Colizeum Historical Data

ZEUM Page 6
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.00254
+0.00%
$ 2.54 million $ 13,097
11:47 AM $ 0.00254
+0.00%
$ 2.54 million $ 13,123
11:46 AM $ 0.00254
+0.00%
$ 2.54 million $ 13,123
11:45 AM $ 0.00254
+0.00%
$ 2.54 million $ 13,123
11:44 AM $ 0.00254
+0.20%
$ 2.54 million $ 13,157
11:43 AM $ 0.00254
-0.20%
$ 2.54 million $ 13,168
11:42 AM $ 0.00254
+0.00%
$ 2.54 million $ 13,167
11:41 AM $ 0.00254
+0.00%
$ 2.54 million $ 13,167
11:40 AM $ 0.00254
+0.00%
$ 2.54 million $ 13,171
11:39 AM $ 0.00254
+0.00%
$ 2.54 million $ 13,171
11:38 AM $ 0.00254
+0.00%
$ 2.54 million $ 13,172
11:37 AM $ 0.00254
+0.00%
$ 2.54 million $ 13,179
11:36 AM $ 0.00254
+0.00%
$ 2.54 million $ 13,179
11:35 AM $ 0.00254
+0.00%
$ 2.54 million $ 13,179
11:34 AM $ 0.00254
+0.20%
$ 2.54 million $ 13,179
11:33 AM $ 0.00254
-0.20%
$ 2.54 million $ 13,158
11:32 AM $ 0.00254
+0.00%
$ 2.54 million $ 13,170
11:31 AM $ 0.00254
+0.00%
$ 2.54 million $ 13,170
11:30 AM $ 0.00254
+0.00%
$ 2.54 million $ 13,175
11:29 AM $ 0.00254
+0.00%
$ 2.54 million $ 13,175
11:28 AM $ 0.00254
+0.00%
$ 2.54 million $ 13,203
11:27 AM $ 0.00254
+0.20%
$ 2.54 million $ 13,167
11:26 AM $ 0.00254
+0.00%
$ 2.54 million $ 13,167
11:25 AM $ 0.00254
+0.00%
$ 2.54 million $ 13,167
11:24 AM $ 0.00254
+0.00%
$ 2.54 million $ 13,182
11:23 AM $ 0.00251
+0.00%
$ 2.54 million $ 13,182
11:22 AM $ 0.00251
+0.00%
$ 2.54 million $ 13,153
11:21 AM $ 0.00251
+0.00%
$ 2.54 million $ 13,178
11:20 AM $ 0.00251
+0.00%
$ 2.54 million $ 13,178
11:19 AM $ 0.00251
+0.00%
$ 2.51 million $ 13,178
11:18 AM $ 0.00251
+0.00%
$ 2.51 million $ 13,190
11:17 AM $ 0.00251
+0.00%
$ 2.51 million $ 13,190
11:16 AM $ 0.00251
+0.00%
$ 2.51 million $ 13,190
11:15 AM $ 0.00251
+0.00%
$ 2.51 million $ 13,190
11:14 AM $ 0.00251
+0.10%
$ 2.51 million $ 13,175
11:13 AM $ 0.00251
+0.00%
$ 2.51 million $ 13,178
11:12 AM $ 0.00251
+0.00%
$ 2.51 million $ 13,178
11:11 AM $ 0.00251
+0.01%
$ 2.51 million $ 13,178
11:10 AM $ 0.00251
+0.00%
$ 2.51 million $ 13,169
11:09 AM $ 0.00251
+0.02%
$ 2.51 million $ 13,193
11:08 AM $ 0.00251
+0.00%
$ 2.51 million $ 13,174
11:07 AM $ 0.00251
+0.00%
$ 2.51 million $ 13,174
11:06 AM $ 0.00251
+0.00%
$ 2.51 million $ 13,174
11:05 AM $ 0.00251
+0.04%
$ 2.51 million $ 13,142
11:04 AM $ 0.0025
+0.00%
$ 2.5 million $ 13,142
11:03 AM $ 0.0025
+0.00%
$ 2.5 million $ 13,172
11:02 AM $ 0.0025
+0.00%
$ 2.5 million $ 13,172
11:01 AM $ 0.0025
+0.00%
$ 2.5 million $ 13,172
11:00 AM $ 0.0025
-0.18%
$ 2.5 million $ 13,171
10:59 AM $ 0.00251
+0.00%
$ 2.51 million $ 13,171