Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 AM $0.00141
+0.01%
$1.41 million $1,176
Jun 6, 6 AM $0.00141
+0.00%
$1.41 million $1,258
Jun 6, 5 AM $0.00141
+0.00%
$1.41 million $1,238
Jun 6, 4 AM $0.00141
+0.01%
$1.41 million $1,235
Jun 6, 3 AM $0.00142
+0.21%
$1.42 million $1,234
Jun 6, 2 AM $0.00141
-0.02%
$1.41 million $1,205
Jun 6, 1 AM $0.00141
-0.04%
$1.41 million $1,187
Jun 6, 12 AM $0.00141
+0.00%
$1.41 million $1,410
Jun 5, 11 PM $0.00141
+0.00%
$1.41 million $1,406
Jun 5, 10 PM $0.00141
+0.00%
$1.41 million $1,387
Jun 5, 9 PM $0.00141
+0.00%
$1.41 million $1,398
Jun 5, 8 PM $0.00141
+0.00%
$1.41 million $1,455
Jun 5, 7 PM $0.00141
+0.00%
$1.41 million $1,492
Jun 5, 6 PM $0.00141
-0.30%
$1.41 million $1,508
Jun 5, 5 PM $0.00142
-3.62%
$1.42 million $1,564
Jun 5, 4 PM $0.00147
+0.00%
$1.47 million $1,416
Jun 5, 3 PM $0.00147
+0.05%
$1.47 million $1,416
Jun 5, 2 PM $0.00147
+0.28%
$1.47 million $1,432
Jun 5, 1 PM $0.00147
+0.00%
$1.47 million $1,555
Jun 5, 12 PM $0.00147
+0.36%
$1.47 million $1,583
Jun 5, 11 AM $0.00146
-0.08%
$1.46 million $1,634
Jun 5, 10 AM $0.00146
+4.88%
$1.46 million $1,708
Jun 5, 9 AM $0.00139
+1.46%
$1.39 million $2,587
Jun 5, 8 AM $0.00137
-6.09%
$1.37 million $2,570
Jun 5, 7 AM $0.00146
-3.27%
$1.46 million $2,567
Jun 5, 6 AM $0.00151
+0.00%
$1.51 million $3,005
Jun 5, 5 AM $0.00151
-0.77%
$1.51 million $3,046
Jun 5, 4 AM $0.00152
+4.78%
$1.52 million $3,251
Jun 5, 3 AM $0.00145
-3.52%
$1.45 million $3,294
Jun 5, 2 AM $0.00151
+0.34%
$1.51 million $3,427
Jun 5, 1 AM $0.0015
+9.39%
$1.5 million $3,748
Jun 5, 12 AM $0.00137
+0.18%
$1.37 million $3,258
Jun 4, 11 PM $0.00137
-3.27%
$1.37 million $3,273
Jun 4, 10 PM $0.00142
-2.35%
$1.42 million $3,288
Jun 4, 9 PM $0.00145
+4.02%
$1.45 million $3,266
Jun 4, 8 PM $0.00139
-3.13%
$1.4 million $3,206
Jun 4, 7 PM $0.00137
-2.32%
$1.37 million $3,156
Jun 4, 6 PM $0.0015
+3.64%
$1.5 million $3,101
Jun 4, 5 PM $0.00145
-1.61%
$1.45 million $3,247
Jun 4, 4 PM $0.00147
-3.46%
$1.47 million $3,259
Jun 4, 3 PM $0.00152
+0.47%
$1.52 million $3,296
Jun 4, 2 PM $0.00152
+3.42%
$1.52 million $3,252
Jun 4, 1 PM $0.00147
+0.14%
$1.47 million $3,082
Jun 4, 12 PM $0.00146
-0.24%
$1.46 million $3,040
Jun 4, 10 AM $0.00174
+0.00%
$1.74 million $2,018
Jun 4, 9 AM $0.00174
+0.00%
$1.74 million $2,001
Jun 4, 8 AM $0.00174
+0.00%
$1.74 million $2,015
Jun 4, 7 AM $0.00174
-0.07%
$1.74 million $2,014
Jun 4, 6 AM $0.00174
+0.20%
$1.74 million $1,988
Jun 4, 5 AM $0.00173
+19.69%
$1.73 million $1,976