Colizeum Historical Data

ZEUM Page 61
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000834
-0.05%
$ 834,195 $ 9,384
Mar 24, 1 PM $ 0.000835
+0.00%
$ 834,600 $ 9,576
Mar 24, 12 PM $ 0.000836
+0.25%
$ 836,400 $ 9,623
Mar 24, 11 AM $ 0.000834
+0.00%
$ 834,301 $ 9,747
Mar 24, 10 AM $ 0.000834
+1.59%
$ 834,301 $ 9,716
Mar 24, 9 AM $ 0.000821
-0.04%
$ 821,257 $ 9,666
Mar 24, 8 AM $ 0.000823
+10.43%
$ 823,354 $ 9,659
Mar 24, 7 AM $ 0.000746
+0.00%
$ 745,600 $ 9,544
Mar 24, 6 AM $ 0.000747
-1.52%
$ 747,200 $ 9,576
Mar 24, 5 AM $ 0.000759
-5.51%
$ 758,700 $ 9,612
Mar 24, 4 AM $ 0.000803
+0.00%
$ 802,900 $ 9,633
Mar 24, 3 AM $ 0.000803
+0.22%
$ 802,900 $ 9,623
Mar 24, 2 AM $ 0.000801
+0.00%
$ 801,100 $ 9,674
Mar 24, 1 AM $ 0.000801
-0.22%
$ 801,100 $ 9,833
Mar 24, 12 AM $ 0.000803
+0.22%
$ 802,900 $ 9,813
Mar 23, 11 PM $ 0.000803
+0.22%
$ 802,900 $ 9,770
Mar 23, 10 PM $ 0.000801
+0.00%
$ 801,100 $ 9,944
Mar 23, 9 PM $ 0.000801
-0.24%
$ 801,100 $ 10,121
Mar 23, 8 PM $ 0.000803
+0.00%
$ 803,000 $ 10,109
Mar 23, 7 PM $ 0.000803
-0.24%
$ 803,000 $ 10,476
Mar 23, 6 PM $ 0.000805
+0.03%
$ 805,200 $ 10,710
Mar 23, 5 PM $ 0.000805
+0.05%
$ 804,959 $ 10,673
Mar 23, 4 PM $ 0.000805
+2.09%
$ 804,562 $ 10,679
Mar 23, 3 PM $ 0.000788
+2.67%
$ 788,054 $ 10,621
Mar 23, 2 PM $ 0.000768
+0.68%
$ 767,587 $ 10,625
Mar 23, 1 PM $ 0.000762
+0.00%
$ 762,400 $ 10,355
Mar 23, 12 PM $ 0.000762
+0.05%
$ 762,400 $ 10,272
Mar 23, 11 AM $ 0.000762
-0.35%
$ 762,400 $ 10,127
Mar 23, 10 AM $ 0.000718
+0.22%
$ 718,300 $ 10,064
Mar 23, 9 AM $ 0.000717
+0.00%
$ 716,700 $ 9,934
Mar 23, 8 AM $ 0.000717
-0.22%
$ 716,700 $ 9,825
Mar 23, 7 AM $ 0.000718
+0.22%
$ 718,300 $ 9,839
Mar 23, 6 AM $ 0.000717
-5.60%
$ 716,700 $ 9,681
Mar 23, 5 AM $ 0.000759
+0.21%
$ 759,200 $ 9,759
Mar 23, 4 AM $ 0.000758
+3.37%
$ 757,600 $ 9,841
Mar 23, 3 AM $ 0.000733
-3.13%
$ 732,900 $ 9,785
Mar 23, 2 AM $ 0.000757
-0.21%
$ 756,600 $ 9,775
Mar 23, 1 AM $ 0.000757
+0.00%
$ 756,600 $ 9,601
Mar 23, 12 AM $ 0.000757
+0.00%
$ 756,600 $ 9,720
Mar 22, 11 PM $ 0.000757
+4.01%
$ 756,600 $ 9,621
Mar 22, 10 PM $ 0.000727
-2.47%
$ 727,400 $ 9,348
Mar 22, 9 PM $ 0.000746
+0.21%
$ 745,800 $ 9,233
Mar 22, 8 PM $ 0.000744
-0.21%
$ 744,200 $ 9,239
Mar 22, 7 PM $ 0.000746
-0.33%
$ 745,800 $ 9,169
Mar 22, 6 PM $ 0.000748
+0.21%
$ 748,300 $ 8,990
Mar 22, 5 PM $ 0.000747
-0.21%
$ 746,700 $ 9,017
Mar 22, 4 PM $ 0.000748
+0.21%
$ 748,300 $ 8,973
Mar 22, 3 PM $ 0.000747
-0.21%
$ 746,700 $ 8,942
Mar 22, 2 PM $ 0.000748
+0.00%
$ 748,300 $ 8,930
Mar 22, 1 PM $ 0.000748
+0.21%
$ 748,300 $ 8,994