Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 AM $0.00145
-0.67%
$1.45 million $2,160
Jun 4, 3 AM $0.00146
+7.70%
$1.46 million $2,013
Jun 4, 2 AM $0.00148
+8.12%
$1.48 million $2,062
Jun 4, 1 AM $0.00137
+14.08%
$1.37 million $1,664
Jun 4, 12 AM $0.0012
-4.54%
$1.2 million $1,458
Jun 3, 11 PM $0.00125
+0.00%
$1.25 million $1,433
Jun 3, 10 PM $0.00125
+4.57%
$1.25 million $1,426
Jun 3, 9 PM $0.0012
-3.61%
$1.2 million $1,429
Jun 3, 8 PM $0.00124
+3.57%
$1.24 million $1,429
Jun 3, 7 PM $0.0012
-3.75%
$1.2 million $1,330
Jun 3, 6 PM $0.00125
-0.27%
$1.25 million $1,344
Jun 3, 5 PM $0.00125
-0.24%
$1.25 million $1,350
Jun 3, 4 PM $0.00125
+2.43%
$1.25 million $1,358
Jun 3, 3 PM $0.00122
-0.45%
$1.22 million $1,442
Jun 3, 2 PM $0.00123
-1.17%
$1.23 million $1,794
Jun 3, 1 PM $0.00124
-0.17%
$1.24 million $1,809
Jun 3, 12 PM $0.00125
-0.36%
$1.25 million $1,842
Jun 3, 11 AM $0.00125
-0.07%
$1.25 million $1,846
Jun 3, 10 AM $0.00125
+2.55%
$1.25 million $2,098
Jun 3, 9 AM $0.00122
-5.13%
$1.22 million $2,070
Jun 3, 8 AM $0.00129
-0.83%
$1.29 million $2,066
Jun 3, 7 AM $0.0013
-0.39%
$1.3 million $2,186
Jun 3, 6 AM $0.0013
-0.02%
$1.3 million $2,445
Jun 3, 5 AM $0.0013
+6.20%
$1.3 million $3,417
Jun 3, 4 AM $0.00123
-5.09%
$1.23 million $3,093
Jun 3, 3 AM $0.00129
-12.22%
$1.29 million $3,243
Jun 3, 2 AM $0.00147
-0.86%
$1.47 million $3,246
Jun 3, 1 AM $0.00148
+0.19%
$1.48 million $3,761
Jun 3, 12 AM $0.00148
-0.29%
$1.48 million $3,732
Jun 2, 11 PM $0.00149
-0.66%
$1.49 million $3,866
Jun 2, 10 PM $0.0015
+0.35%
$1.5 million $4,067
Jun 2, 9 PM $0.00149
+6.31%
$1.49 million $4,164
Jun 2, 8 PM $0.0014
-4.17%
$1.4 million $6,477
Jun 2, 7 PM $0.00146
+1.27%
$1.46 million $6,819
Jun 2, 6 PM $0.00144
+2.32%
$1.44 million $7,387
Jun 2, 5 PM $0.00141
-0.41%
$1.41 million $8,241
Jun 2, 4 PM $0.00142
+6.75%
$1.42 million $8,739
Jun 2, 3 PM $0.00133
-14.35%
$1.33 million $20,193
Jun 2, 2 PM $0.00155
+3.54%
$1.55 million $19,942
Jun 2, 1 PM $0.0015
-2.24%
$1.5 million $19,978
Jun 2, 12 PM $0.00153
+2.58%
$1.53 million $19,963
Jun 2, 11 AM $0.00149
-1.29%
$1.49 million $20,033
Jun 2, 10 AM $0.00151
+1.21%
$1.51 million $20,295
Jun 2, 9 AM $0.00149
+5.37%
$1.49 million $20,421
Jun 2, 8 AM $0.00142
-11.52%
$1.42 million $20,561
Jun 2, 7 AM $0.0016
+5.68%
$1.6 million $26,355
Jun 2, 6 AM $0.00152
+1.82%
$1.52 million $26,112
Jun 2, 5 AM $0.00149
+1.81%
$1.49 million $19,492
Jun 2, 4 AM $0.00146
-0.21%
$1.46 million $19,576
Jun 2, 3 AM $0.00137
-1.01%
$1.37 million $19,485