Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 AM $0.00146
-0.21%
$1.46 million $19,576
Jun 2, 3 AM $0.00137
-1.01%
$1.37 million $19,485
Jun 2, 2 AM $0.00138
-2.11%
$1.38 million $19,363
Jun 2, 1 AM $0.00141
+5.19%
$1.41 million $18,953
Jun 2, 12 AM $0.00134
+2.38%
$1.34 million $20,356
Jun 1, 11 PM $0.00131
-5.14%
$1.31 million $20,250
Jun 1, 10 PM $0.00138
+5.06%
$1.38 million $20,071
Jun 1, 4 PM $0.00199
-5.21%
$1.99 million $10,901
Jun 1, 3 PM $0.0021
-0.99%
$2.1 million $5,937
Jun 1, 2 PM $0.00212
-0.26%
$2.12 million $5,914
Jun 1, 8 AM $0.00398
+0.19%
$3.98 million $4,254
Jun 1, 7 AM $0.00397
-0.40%
$3.98 million $4,230
Jun 1, 6 AM $0.00399
+0.00%
$3.99 million $4,214
Jun 1, 5 AM $0.00399
+0.00%
$3.99 million $4,214
Jun 1, 4 AM $0.00399
+0.01%
$3.99 million $4,117
Jun 1, 3 AM $0.00399
+0.00%
$3.99 million $4,015
Jun 1, 2 AM $0.00399
+0.77%
$3.99 million $4,015
Jun 1, 1 AM $0.00396
+11.85%
$3.96 million $3,962
Jun 1, 12 AM $0.00354
-0.03%
$3.54 million $2,556
May 31, 11 PM $0.00354
+0.03%
$3.54 million $2,561
May 31, 10 PM $0.00354
+0.20%
$3.54 million $2,565
May 31, 9 PM $0.00353
+0.00%
$3.53 million $2,561
May 31, 8 PM $0.00353
+0.00%
$3.53 million $2,553
May 31, 7 PM $0.00353
+0.00%
$3.53 million $2,553
May 31, 6 PM $0.00353
-0.21%
$3.53 million $2,542
May 31, 5 PM $0.00354
+0.00%
$3.54 million $2,397
May 31, 4 PM $0.00354
+0.00%
$3.54 million $2,415
May 31, 3 PM $0.00354
-0.02%
$3.54 million $2,419
May 31, 2 PM $0.00354
+1.72%
$3.54 million $2,526
May 31, 1 PM $0.00348
+5.19%
$3.48 million $2,446
May 31, 12 PM $0.00331
-7.84%
$3.31 million $2,220
May 31, 11 AM $0.00359
+0.00%
$3.59 million $1,645
May 31, 10 AM $0.00359
+0.00%
$3.59 million $1,647
May 31, 9 AM $0.00359
+0.00%
$3.59 million $1,659
May 31, 8 AM $0.00359
+0.00%
$3.59 million $1,926
May 31, 7 AM $0.00359
+0.00%
$3.59 million $1,926
May 31, 6 AM $0.00359
+0.00%
$3.59 million $1,927
May 31, 5 AM $0.00359
+0.00%
$3.59 million $1,927
May 31, 4 AM $0.00359
+0.00%
$3.59 million $1,904
May 31, 3 AM $0.00359
+0.00%
$3.59 million $1,912
May 31, 2 AM $0.00359
+0.00%
$3.59 million $1,902
May 31, 1 AM $0.00359
-0.01%
$3.59 million $1,900
May 31, 12 AM $0.00359
+0.02%
$3.59 million $1,883
May 30, 11 PM $0.00359
+0.00%
$3.59 million $1,882
May 30, 10 PM $0.00359
+0.00%
$3.59 million $1,882
May 30, 9 PM $0.00359
-0.01%
$3.59 million $1,929
May 30, 8 PM $0.00359
+0.00%
$3.59 million $1,937
May 30, 7 PM $0.00359
-0.12%
$3.59 million $1,908
May 30, 6 PM $0.0036
+0.00%
$3.6 million $1,913
May 30, 5 PM $0.0036
+0.12%
$3.6 million $2,101