Colizeum Historical Data

ZEUM Page 62
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000748
+0.21%
$ 748,300 $ 8,994
Mar 22, 12 PM $ 0.000747
-0.29%
$ 746,700 $ 9,085
Mar 22, 11 AM $ 0.000749
-0.15%
$ 748,900 $ 9,239
Mar 22, 10 AM $ 0.00075
+0.00%
$ 750,000 $ 9,415
Mar 22, 9 AM $ 0.000749
+0.00%
$ 748,700 $ 9,637
Mar 22, 8 AM $ 0.000749
+0.04%
$ 748,700 $ 9,670
Mar 22, 7 AM $ 0.000748
-0.01%
$ 748,400 $ 9,764
Mar 22, 6 AM $ 0.000748
-0.20%
$ 748,500 $ 9,829
Mar 22, 5 AM $ 0.00075
+0.00%
$ 750,000 $ 9,714
Mar 22, 4 AM $ 0.00075
+0.20%
$ 750,000 $ 9,637
Mar 22, 3 AM $ 0.000748
+0.00%
$ 748,500 $ 9,695
Mar 22, 2 AM $ 0.000748
+0.00%
$ 748,500 $ 9,668
Mar 22, 1 AM $ 0.000748
+0.00%
$ 748,500 $ 9,643
Mar 22, 12 AM $ 0.000748
+0.01%
$ 748,500 $ 9,604
Mar 21, 11 PM $ 0.000748
+0.43%
$ 748,400 $ 9,634
Mar 21, 10 PM $ 0.000745
-1.09%
$ 745,200 $ 9,574
Mar 21, 9 PM $ 0.000753
+0.00%
$ 753,400 $ 9,494
Mar 21, 8 PM $ 0.000753
+0.00%
$ 753,400 $ 9,493
Mar 21, 7 PM $ 0.000752
+0.00%
$ 751,700 $ 9,631
Mar 21, 6 PM $ 0.000752
-0.23%
$ 751,700 $ 9,743
Mar 21, 5 PM $ 0.000753
+0.23%
$ 753,400 $ 9,809
Mar 21, 4 PM $ 0.000752
-0.23%
$ 751,700 $ 9,800
Mar 21, 3 PM $ 0.000753
+0.23%
$ 753,400 $ 9,880
Mar 21, 2 PM $ 0.000752
+4.80%
$ 751,700 $ 9,866
Mar 21, 1 PM $ 0.000717
-2.67%
$ 717,300 $ 9,849
Mar 21, 12 PM $ 0.000737
-2.09%
$ 737,000 $ 9,814
Mar 21, 11 AM $ 0.000753
+0.00%
$ 752,700 $ 9,730
Mar 21, 10 AM $ 0.000753
+3.46%
$ 752,700 $ 9,685
Mar 21, 9 AM $ 0.000726
-3.62%
$ 726,000 $ 9,582
Mar 21, 8 AM $ 0.000753
+2.32%
$ 753,300 $ 9,639
Mar 21, 7 AM $ 0.000736
+0.23%
$ 736,200 $ 9,513
Mar 21, 6 AM $ 0.000734
+0.00%
$ 734,500 $ 9,459
Mar 21, 5 AM $ 0.000734
-0.07%
$ 734,500 $ 9,431
Mar 21, 4 AM $ 0.000735
+0.00%
$ 735,000 $ 9,481
Mar 21, 3 AM $ 0.000735
+0.07%
$ 735,000 $ 9,348
Mar 21, 2 AM $ 0.000734
-0.07%
$ 734,500 $ 9,408
Mar 21, 1 AM $ 0.000734
+0.00%
$ 734,500 $ 9,585
Mar 21, 12 AM $ 0.000734
+2.73%
$ 734,500 $ 9,587
Mar 20, 11 PM $ 0.000715
-0.11%
$ 715,000 $ 9,609
Mar 20, 10 PM $ 0.000716
+0.21%
$ 715,800 $ 9,752
Mar 20, 9 PM $ 0.000714
-1.48%
$ 714,300 $ 9,814
Mar 20, 8 PM $ 0.000725
-1.64%
$ 725,000 $ 9,841
Mar 20, 7 PM $ 0.000737
-0.05%
$ 737,100 $ 9,988
Mar 20, 6 PM $ 0.000737
-1.23%
$ 737,500 $ 9,973
Mar 20, 5 PM $ 0.000747
-0.21%
$ 746,700 $ 9,935
Mar 20, 4 PM $ 0.000748
+0.21%
$ 748,300 $ 9,953
Mar 20, 3 PM $ 0.000747
+0.00%
$ 746,700 $ 9,985
Mar 20, 2 PM $ 0.000747
+0.00%
$ 746,700 $ 9,953
Mar 20, 1 PM $ 0.000748
+0.44%
$ 748,300 $ 10,018
Mar 20, 12 PM $ 0.000745
+3.33%
$ 745,000 $ 10,010