Colizeum Historical Data

ZEUM Page 63
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.000721
+0.59%
$ 721,000 $ 9,976
Mar 20, 10 AM $ 0.000717
-2.20%
$ 716,800 $ 9,969
Mar 20, 9 AM $ 0.000731
+0.05%
$ 731,400 $ 10,008
Mar 20, 8 AM $ 0.000731
+0.22%
$ 731,000 $ 10,051
Mar 20, 7 AM $ 0.000729
+1.77%
$ 729,400 $ 9,986
Mar 20, 6 AM $ 0.000713
-3.08%
$ 713,500 $ 10,094
Mar 20, 5 AM $ 0.000735
-0.60%
$ 734,700 $ 10,240
Mar 20, 4 AM $ 0.000738
+2.86%
$ 737,600 $ 10,236
Mar 20, 3 AM $ 0.000716
-2.54%
$ 716,100 $ 10,334
Mar 20, 2 AM $ 0.000735
+2.61%
$ 734,800 $ 10,338
Mar 20, 1 AM $ 0.000716
-4.52%
$ 716,100 $ 10,279
Mar 20, 12 AM $ 0.00075
+4.70%
$ 750,000 $ 10,262
Mar 19, 11 PM $ 0.000716
-5.26%
$ 716,300 $ 10,286
Mar 19, 10 PM $ 0.000756
-0.12%
$ 756,100 $ 10,435
Mar 19, 8 PM $ 0.000704
-6.55%
$ 704,500 $ 10,420
Mar 19, 7 PM $ 0.000754
-0.22%
$ 753,900 $ 10,266
Mar 19, 6 PM $ 0.000754
+0.72%
$ 753,900 $ 10,201
Mar 19, 5 PM $ 0.000748
-1.32%
$ 748,500 $ 10,189
Mar 19, 4 PM $ 0.000758
+4.40%
$ 758,500 $ 10,167
Mar 19, 3 PM $ 0.000726
+0.00%
$ 726,500 $ 10,095
Mar 19, 2 PM $ 0.000726
+0.06%
$ 726,500 $ 10,123
Mar 19, 1 PM $ 0.000726
-3.96%
$ 726,100 $ 10,023
Mar 19, 12 PM $ 0.000756
-0.04%
$ 756,000 $ 9,959
Mar 19, 11 AM $ 0.000756
+3.42%
$ 756,300 $ 9,914
Mar 19, 10 AM $ 0.000731
+0.40%
$ 731,300 $ 9,963
Mar 19, 9 AM $ 0.000728
-4.12%
$ 728,400 $ 9,896
Mar 19, 8 AM $ 0.00076
+0.18%
$ 759,700 $ 9,759
Mar 19, 7 AM $ 0.000758
+0.34%
$ 758,300 $ 9,820
Mar 19, 6 AM $ 0.000756
-0.51%
$ 755,700 $ 9,652
Mar 19, 5 AM $ 0.00076
+0.04%
$ 759,598 $ 9,530
Mar 19, 4 AM $ 0.000759
+0.49%
$ 759,300 $ 9,499
Mar 19, 3 AM $ 0.000756
+4.09%
$ 755,592 $ 9,513
Mar 19, 2 AM $ 0.000726
+0.00%
$ 725,900 $ 9,386
Mar 19, 1 AM $ 0.000726
-3.35%
$ 725,900 $ 9,422
Mar 19, 12 AM $ 0.000751
-0.32%
$ 751,023 $ 9,406
Mar 18, 11 PM $ 0.000753
+4.76%
$ 753,400 $ 9,223
Mar 18, 10 PM $ 0.000719
-2.96%
$ 719,200 $ 9,151
Mar 18, 9 PM $ 0.000741
-0.20%
$ 741,100 $ 9,123
Mar 18, 8 PM $ 0.000743
+0.00%
$ 742,600 $ 9,153
Mar 18, 7 PM $ 0.000743
+0.00%
$ 742,600 $ 9,071
Mar 18, 6 PM $ 0.000743
+0.00%
$ 742,600 $ 9,128
Mar 18, 5 PM $ 0.000743
-1.08%
$ 742,586 $ 9,104
Mar 18, 4 PM $ 0.000751
+0.00%
$ 750,700 $ 9,073
Mar 18, 3 PM $ 0.000751
+0.01%
$ 750,700 $ 9,084
Mar 18, 2 PM $ 0.000751
-0.21%
$ 750,607 $ 9,036
Mar 18, 1 PM $ 0.000752
+0.20%
$ 752,199 $ 9,147
Mar 18, 12 PM $ 0.000751
+0.00%
$ 750,700 $ 9,085
Mar 18, 11 AM $ 0.000751
+0.00%
$ 750,700 $ 9,087
Mar 18, 10 AM $ 0.000751
-0.21%
$ 750,700 $ 9,029
Mar 18, 9 AM $ 0.000752
+0.00%
$ 752,300 $ 9,037