Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 AM $0.00298
-0.12%
$2.98 million $1,864
May 28, 7 AM $0.00298
-0.05%
$2.98 million $1,882
May 28, 6 AM $0.00298
-0.14%
$2.98 million $1,916
May 28, 5 AM $0.00299
+0.11%
$2.99 million $1,999
May 28, 4 AM $0.00298
+0.00%
$2.98 million $2,039
May 28, 3 AM $0.00298
+0.00%
$2.98 million $2,035
May 28, 2 AM $0.00298
+0.00%
$2.98 million $2,027
May 28, 1 AM $0.00298
+0.00%
$2.98 million $2,099
May 28, 12 AM $0.00298
+0.00%
$2.98 million $2,112
May 27, 11 PM $0.00298
+0.00%
$2.98 million $2,108
May 27, 10 PM $0.00298
+0.00%
$2.98 million $2,300
May 27, 9 PM $0.00298
+0.00%
$2.98 million $2,260
May 27, 8 PM $0.00298
+0.00%
$2.98 million $2,258
May 27, 7 PM $0.00298
+0.00%
$2.98 million $2,263
May 27, 6 PM $0.00298
+0.00%
$2.98 million $2,418
May 27, 5 PM $0.00298
+0.00%
$2.98 million $2,398
May 27, 4 PM $0.00298
+0.01%
$2.98 million $2,392
May 27, 3 PM $0.00298
+0.22%
$2.98 million $2,483
May 27, 2 PM $0.00298
+0.73%
$2.98 million $2,426
May 27, 1 PM $0.00296
+7.31%
$2.96 million $2,846
May 27, 12 PM $0.00275
-7.77%
$2.75 million $2,884
May 27, 11 AM $0.00299
+0.66%
$2.99 million $2,578
May 27, 10 AM $0.00297
+0.47%
$2.97 million $3,532
May 27, 9 AM $0.00295
+9.77%
$2.95 million $3,639
May 27, 8 AM $0.00269
+0.00%
$2.69 million $3,046
May 27, 7 AM $0.00269
+0.02%
$2.69 million $3,046
May 27, 6 AM $0.00269
-0.03%
$2.69 million $3,013
May 27, 5 AM $0.00269
+3.98%
$2.69 million $2,963
May 27, 4 AM $0.00259
+0.00%
$2.59 million $2,917
May 27, 3 AM $0.00259
-0.29%
$2.59 million $2,909
May 27, 2 AM $0.00259
+0.25%
$2.6 million $2,916
May 27, 1 AM $0.00259
+0.30%
$2.59 million $2,852
May 27, 12 AM $0.00258
+0.00%
$2.58 million $3,055
May 26, 11 PM $0.00258
+3.63%
$2.58 million $3,516
May 26, 10 PM $0.00249
+0.00%
$2.49 million $3,620
May 26, 9 PM $0.00249
+0.00%
$2.49 million $4,235
May 26, 8 PM $0.00249
+0.07%
$2.49 million $4,273
May 26, 7 PM $0.00249
-0.12%
$2.49 million $4,920
May 26, 6 PM $0.00249
+0.32%
$2.49 million $5,171
May 26, 5 PM $0.00248
+1.22%
$2.48 million $6,686
May 26, 4 PM $0.00245
+2.24%
$2.45 million $6,696
May 26, 3 PM $0.0024
-1.95%
$2.4 million $6,551
May 26, 2 PM $0.00245
+0.85%
$2.45 million $6,816
May 26, 1 PM $0.00243
+1.43%
$2.43 million $7,122
May 26, 12 PM $0.00239
+5.15%
$2.39 million $7,015
May 26, 11 AM $0.0023
+15.26%
$2.3 million $7,476
May 26, 10 AM $0.00208
+0.03%
$2.08 million $4,827
May 26, 9 AM $0.00208
+0.00%
$2.08 million $5,064
May 26, 8 AM $0.00208
+0.00%
$2.08 million $5,740
May 26, 7 AM $0.00208
+0.00%
$2.08 million $6,958