Colizeum Historical Data

ZEUM Page 64
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000752
+0.00%
$ 752,300 $ 9,037
Mar 18, 8 AM $ 0.000752
+0.00%
$ 752,300 $ 9,201
Mar 18, 7 AM $ 0.000752
+0.00%
$ 752,300 $ 9,206
Mar 18, 6 AM $ 0.000752
-0.15%
$ 752,300 $ 9,285
Mar 18, 5 AM $ 0.000753
-0.83%
$ 753,400 $ 9,314
Mar 18, 4 AM $ 0.00076
+1.60%
$ 759,700 $ 9,417
Mar 18, 3 AM $ 0.000748
+0.21%
$ 747,700 $ 9,446
Mar 18, 2 AM $ 0.000746
-1.17%
$ 746,100 $ 9,643
Mar 18, 1 AM $ 0.000755
-0.21%
$ 754,900 $ 9,610
Mar 18, 12 AM $ 0.000756
+0.46%
$ 756,500 $ 9,622
Mar 17, 11 PM $ 0.000753
-0.12%
$ 753,000 $ 9,737
Mar 17, 10 PM $ 0.000754
+5.18%
$ 753,900 $ 9,733
Mar 17, 9 PM $ 0.000717
-0.24%
$ 716,800 $ 9,694
Mar 17, 8 PM $ 0.000718
+0.03%
$ 718,500 $ 9,694
Mar 17, 7 PM $ 0.000718
-2.07%
$ 718,300 $ 9,884
Mar 17, 6 PM $ 0.000733
+0.00%
$ 733,500 $ 9,904
Mar 17, 5 PM $ 0.000733
+0.00%
$ 733,500 $ 9,850
Mar 17, 4 PM $ 0.000733
+0.00%
$ 733,500 $ 9,905
Mar 17, 3 PM $ 0.000733
-2.83%
$ 733,500 $ 9,953
Mar 17, 2 PM $ 0.000755
+5.57%
$ 754,900 $ 10,023
Mar 17, 1 PM $ 0.000715
-0.04%
$ 715,100 $ 10,002
Mar 17, 12 PM $ 0.000715
-5.18%
$ 715,400 $ 10,059
Mar 17, 11 AM $ 0.000754
+0.01%
$ 754,500 $ 10,117
Mar 17, 10 AM $ 0.000754
-0.28%
$ 754,400 $ 10,191
Mar 17, 9 AM $ 0.000756
+5.08%
$ 756,500 $ 10,176
Mar 17, 8 AM $ 0.00072
+0.04%
$ 719,900 $ 10,166
Mar 17, 7 AM $ 0.00072
+0.15%
$ 718,100 $ 10,322
Mar 17, 6 AM $ 0.000718
-4.66%
$ 718,500 $ 10,313
Mar 17, 5 AM $ 0.000754
+0.08%
$ 753,600 $ 10,322
Mar 17, 4 AM $ 0.000753
+0.04%
$ 753,000 $ 10,345
Mar 17, 3 AM $ 0.000754
+5.61%
$ 754,300 $ 10,184
Mar 17, 2 AM $ 0.000714
-0.22%
$ 714,200 $ 10,169
Mar 17, 1 AM $ 0.000716
-5.29%
$ 715,800 $ 10,108
Mar 17, 12 AM $ 0.000756
-0.16%
$ 755,800 $ 10,163
Mar 16, 11 PM $ 0.000757
+5.92%
$ 757,000 $ 10,212
Mar 16, 10 PM $ 0.000715
+0.00%
$ 714,700 $ 10,112
Mar 16, 9 PM $ 0.000715
+0.00%
$ 714,700 $ 10,069
Mar 16, 8 PM $ 0.000715
-0.21%
$ 714,700 $ 10,124
Mar 16, 7 PM $ 0.000716
+0.00%
$ 716,200 $ 10,092
Mar 16, 6 PM $ 0.000716
-5.24%
$ 716,200 $ 10,091
Mar 16, 5 PM $ 0.000756
+5.37%
$ 755,800 $ 10,148
Mar 16, 4 PM $ 0.000717
-5.23%
$ 717,300 $ 10,100
Mar 16, 3 PM $ 0.000757
+0.48%
$ 755,200 $ 10,016
Mar 16, 2 PM $ 0.000753
+5.19%
$ 753,300 $ 10,054
Mar 16, 1 PM $ 0.000716
-4.56%
$ 716,100 $ 10,032
Mar 16, 12 PM $ 0.00075
+1.12%
$ 750,300 $ 10,008
Mar 16, 11 AM $ 0.00074
+3.35%
$ 740,000 $ 10,020
Mar 16, 10 AM $ 0.000716
-4.62%
$ 716,000 $ 10,055
Mar 16, 9 AM $ 0.000751
-0.32%
$ 750,700 $ 10,022
Mar 16, 8 AM $ 0.000753
+4.90%
$ 753,100 $ 9,949