Colizeum Historical Data

ZEUM Page 65
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000753
+4.90%
$ 753,100 $ 9,949
Mar 16, 7 AM $ 0.000716
-0.22%
$ 716,300 $ 9,869
Mar 16, 6 AM $ 0.000718
-4.90%
$ 717,900 $ 9,880
Mar 16, 5 AM $ 0.000755
-0.21%
$ 754,900 $ 9,944
Mar 16, 4 AM $ 0.000756
+0.21%
$ 756,500 $ 9,893
Mar 16, 3 AM $ 0.000755
+5.36%
$ 754,900 $ 9,993
Mar 16, 2 AM $ 0.000716
+0.21%
$ 716,500 $ 9,941
Mar 16, 1 AM $ 0.000716
+0.00%
$ 716,500 $ 9,893
Mar 16, 12 AM $ 0.000716
-4.70%
$ 716,500 $ 9,873
Mar 15, 11 PM $ 0.000752
-0.30%
$ 751,800 $ 9,810
Mar 15, 10 PM $ 0.000754
+4.94%
$ 754,100 $ 9,923
Mar 15, 9 PM $ 0.000719
+0.00%
$ 718,600 $ 9,907
Mar 15, 8 PM $ 0.000719
-4.54%
$ 718,600 $ 9,899
Mar 15, 7 PM $ 0.000753
-0.33%
$ 752,800 $ 9,929
Mar 15, 6 PM $ 0.000757
+0.00%
$ 757,000 $ 9,841
Mar 15, 5 PM $ 0.000755
+0.33%
$ 755,300 $ 9,922
Mar 15, 4 PM $ 0.000753
-0.78%
$ 752,800 $ 9,908
Mar 15, 3 PM $ 0.000759
+0.33%
$ 758,700 $ 9,879
Mar 15, 2 PM $ 0.000748
+4.38%
$ 748,500 $ 9,836
Mar 15, 1 PM $ 0.000717
-4.84%
$ 717,100 $ 9,865
Mar 15, 12 PM $ 0.000754
-0.21%
$ 753,600 $ 9,882
Mar 15, 11 AM $ 0.000755
+0.00%
$ 755,200 $ 9,839
Mar 15, 10 AM $ 0.000755
+0.21%
$ 755,200 $ 9,776
Mar 15, 9 AM $ 0.000754
+5.09%
$ 753,600 $ 9,866
Mar 15, 8 AM $ 0.000717
+0.03%
$ 717,100 $ 9,831
Mar 15, 7 AM $ 0.000717
-5.00%
$ 716,900 $ 9,835
Mar 15, 6 AM $ 0.000755
+0.47%
$ 754,600 $ 9,935
Mar 15, 5 AM $ 0.000751
+4.77%
$ 751,100 $ 9,916
Mar 15, 4 AM $ 0.000717
+0.21%
$ 716,900 $ 9,931
Mar 15, 3 AM $ 0.000716
-5.01%
$ 716,000 $ 9,942
Mar 15, 2 AM $ 0.000754
+4.93%
$ 753,800 $ 9,960
Mar 15, 1 AM $ 0.000718
-4.51%
$ 718,400 $ 10,073
Mar 15, 12 AM $ 0.000752
+4.91%
$ 752,300 $ 10,095
Mar 14, 11 PM $ 0.000717
+0.00%
$ 717,100 $ 10,003
Mar 14, 10 PM $ 0.000717
-4.88%
$ 717,100 $ 9,905
Mar 14, 9 PM $ 0.000754
+0.21%
$ 753,900 $ 9,958
Mar 14, 8 PM $ 0.000754
+0.00%
$ 753,900 $ 9,919
Mar 14, 7 PM $ 0.000752
+5.26%
$ 752,300 $ 9,891
Mar 14, 6 PM $ 0.000715
-0.15%
$ 714,700 $ 9,930
Mar 14, 5 PM $ 0.000716
-2.59%
$ 715,800 $ 9,976
Mar 14, 4 PM $ 0.000735
+0.00%
$ 734,800 $ 9,987
Mar 14, 3 PM $ 0.000735
+0.20%
$ 734,800 $ 10,112
Mar 14, 2 PM $ 0.000733
+2.33%
$ 733,300 $ 10,129
Mar 14, 1 PM $ 0.000718
-4.55%
$ 718,100 $ 10,081
Mar 14, 12 PM $ 0.000754
+5.37%
$ 753,900 $ 10,042
Mar 14, 11 AM $ 0.000715
-1.97%
$ 715,500 $ 10,172
Mar 14, 10 AM $ 0.00073
-2.71%
$ 729,900 $ 10,298
Mar 14, 9 AM $ 0.00075
+4.73%
$ 750,200 $ 10,267
Mar 14, 8 AM $ 0.000716
-4.92%
$ 716,300 $ 10,322
Mar 14, 7 AM $ 0.000753
-0.37%
$ 753,400 $ 10,386