Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 7 AM $0.00208
+0.00%
$2.08 million $6,958
May 26, 6 AM $0.00208
+0.06%
$2.08 million $6,941
May 26, 5 AM $0.00208
+0.00%
$2.08 million $6,962
May 26, 4 AM $0.00208
+0.55%
$2.08 million $6,972
May 26, 3 AM $0.00207
-0.04%
$2.07 million $7,108
May 26, 2 AM $0.00207
-0.67%
$2.07 million $7,554
May 25, 8 PM $0.00142
+0.74%
$1.42 million $863
May 25, 7 PM $0.00141
-13.24%
$1.41 million $5,625
May 25, 6 PM $0.00163
-0.01%
$1.63 million $4,470
May 25, 12 PM $0.00139
-0.92%
$1.39 million $3,880
May 25, 11 AM $0.00141
+0.00%
$1.41 million $3,512
May 25, 10 AM $0.00141
+4.80%
$1.41 million $3,485
May 25, 9 AM $0.00134
+9.28%
$1.34 million $3,257
May 25, 8 AM $0.00123
+0.31%
$1.23 million $2,578
May 25, 7 AM $0.00122
-0.07%
$1.22 million $2,579
May 25, 6 AM $0.00122
+0.62%
$1.23 million $2,600
May 25, 5 AM $0.00122
-1.50%
$1.22 million $2,579
May 25, 4 AM $0.00117
-5.91%
$1.17 million $2,578
May 25, 3 AM $0.00124
+6.77%
$1.24 million $2,469
May 25, 2 AM $0.00116
+0.10%
$1.16 million $2,098
May 25, 1 AM $0.00106
-0.08%
$1.06 million $2,106
May 24, 11 PM $0.00105
+12.59%
$1.05 million $2,077
May 24, 10 PM $0.000931
+2.01%
$931,263 $1,757
May 24, 9 PM $0.000913
-12.40%
$912,884 $1,714
May 24, 8 PM $0.00104
+0.00%
$1.04 million $1,474
May 24, 7 PM $0.00104
-0.06%
$1.04 million $1,489
May 24, 6 PM $0.00104
+0.00%
$1.04 million $1,454
May 24, 5 PM $0.00104
+0.29%
$1.04 million $1,851
May 24, 4 PM $0.00104
+0.65%
$1.04 million $1,814
May 24, 3 PM $0.00103
+0.00%
$1.03 million $1,806
May 24, 2 PM $0.00103
+0.00%
$1.03 million $1,780
May 24, 1 PM $0.00103
+0.00%
$1.03 million $1,780
May 24, 12 PM $0.00103
+0.00%
$1.03 million $1,812
May 24, 11 AM $0.00103
+0.00%
$1.03 million $1,820
May 24, 10 AM $0.00103
+0.00%
$1.03 million $1,801
May 24, 9 AM $0.00103
+0.00%
$1.03 million $1,914
May 24, 8 AM $0.00103
+1.33%
$1.03 million $1,942
May 24, 7 AM $0.00102
-2.20%
$1.02 million $1,913
May 24, 6 AM $0.00104
+2.25%
$1.04 million $2,093
May 24, 5 AM $0.00102
-2.22%
$1.02 million $2,096
May 24, 4 AM $0.00104
+0.00%
$1.04 million $2,048
May 24, 3 AM $0.00104
+0.21%
$1.04 million $2,024
May 24, 2 AM $0.00104
-0.01%
$1.04 million $1,994
May 24, 1 AM $0.00104
+2.06%
$1.04 million $2,092
May 24, 12 AM $0.00102
-2.23%
$1.02 million $2,071
May 23, 11 PM $0.00104
+4.30%
$1.04 million $2,132
May 23, 10 PM $0.001
+0.08%
$999,700 $2,024
May 23, 9 PM $0.000999
-0.32%
$998,884 $2,049
May 23, 8 PM $0.001
+1.31%
$1 million $2,028
May 23, 7 PM $0.000989
+2.66%
$989,100 $1,990