Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 PM $0.000989
+2.66%
$989,100 $1,990
May 23, 6 PM $0.000963
+8.86%
$963,448 $1,987
May 23, 5 PM $0.000885
+0.00%
$885,000 $1,495
May 23, 4 PM $0.000885
+0.63%
$885,000 $1,507
May 23, 3 PM $0.000879
+1.25%
$879,500 $1,718
May 23, 2 PM $0.000869
+0.00%
$868,600 $1,769
May 23, 1 PM $0.000869
-3.33%
$868,600 $1,750
May 23, 12 PM $0.000898
+0.00%
$898,500 $1,811
May 23, 11 AM $0.000898
-0.24%
$898,500 $1,796
May 23, 10 AM $0.000901
+4.09%
$900,695 $1,817
May 23, 9 AM $0.000865
-1.57%
$865,300 $2,027
May 23, 8 AM $0.000879
+0.00%
$879,100 $2,113
May 23, 7 AM $0.000879
-2.15%
$879,100 $2,221
May 23, 6 AM $0.000898
-0.84%
$898,400 $2,188
May 23, 5 AM $0.000906
+0.00%
$906,000 $2,183
May 23, 4 AM $0.000906
+0.00%
$906,000 $2,293
May 23, 3 AM $0.000906
+0.07%
$906,000 $2,333
May 23, 2 AM $0.000905
+3.24%
$905,337 $2,357
May 23, 1 AM $0.000877
+0.00%
$876,900 $2,177
May 23, 12 AM $0.000877
-0.26%
$876,900 $2,160
May 22, 11 PM $0.000879
-0.54%
$879,200 $2,036
May 22, 10 PM $0.000884
+1.13%
$884,000 $2,040
May 22, 9 PM $0.000874
+0.00%
$874,100 $2,041
May 22, 8 PM $0.000874
-0.03%
$874,100 $2,357
May 22, 7 PM $0.000874
+0.30%
$874,400 $2,371
May 22, 6 PM $0.000872
+1.49%
$871,800 $2,373
May 22, 5 PM $0.000859
+0.35%
$859,000 $2,479
May 22, 4 PM $0.000856
-2.53%
$856,000 $2,573
May 22, 3 PM $0.00088
+6.09%
$880,100 $2,493
May 22, 9 AM $0.000992
+0.00%
$992,000 $1,986
May 22, 8 AM $0.000992
+0.00%
$992,000 $1,991
May 22, 7 AM $0.000992
+0.00%
$992,000 $1,991
May 22, 6 AM $0.000992
+0.00%
$992,000 $2,116
May 22, 5 AM $0.000992
-0.08%
$992,000 $2,109
May 22, 4 AM $0.000993
+4.15%
$992,800 $2,074
May 22, 3 AM $0.000953
-2.45%
$953,200 $2,044
May 22, 2 AM $0.000977
+3.33%
$977,100 $2,046
May 22, 1 AM $0.000946
-4.58%
$945,600 $2,138
May 22, 12 AM $0.000991
+0.00%
$991,000 $2,177
May 21, 11 PM $0.000991
-0.10%
$991,000 $2,203
May 21, 10 PM $0.000992
+0.00%
$992,000 $2,199
May 21, 9 PM $0.000992
+0.71%
$992,000 $2,191
May 21, 8 PM $0.000985
-0.71%
$985,000 $1,911
May 21, 7 PM $0.000992
+2.56%
$992,000 $1,905
May 21, 6 PM $0.000967
-5.83%
$967,200 $1,896
May 21, 5 PM $0.00102
+3.01%
$1.02 million $1,791
May 21, 4 PM $0.000991
-0.07%
$990,600 $1,701
May 21, 3 PM $0.000991
-0.12%
$991,300 $1,701
May 21, 2 PM $0.000992
+0.00%
$992,500 $1,666
May 21, 1 PM $0.000992
-0.15%
$992,500 $1,679