Colizeum Historical Data

ZEUM Page 66
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.000753
-0.37%
$ 753,400 $ 10,386
Mar 14, 6 AM $ 0.000756
+5.48%
$ 756,200 $ 10,310
Mar 14, 5 AM $ 0.000715
-4.79%
$ 715,400 $ 10,255
Mar 14, 4 AM $ 0.000752
+4.47%
$ 752,200 $ 10,151
Mar 14, 3 AM $ 0.00072
-4.60%
$ 720,000 $ 10,076
Mar 14, 2 AM $ 0.000755
+0.21%
$ 754,700 $ 10,000
Mar 14, 1 AM $ 0.000753
+0.01%
$ 753,100 $ 9,959
Mar 14, 12 AM $ 0.000753
+1.47%
$ 753,045 $ 9,876
Mar 13, 11 PM $ 0.000742
+8.15%
$ 742,100 $ 9,952
Mar 13, 10 PM $ 0.000686
-8.31%
$ 686,200 $ 9,933
Mar 13, 9 PM $ 0.000748
-0.61%
$ 748,400 $ 9,938
Mar 13, 8 PM $ 0.000753
+5.27%
$ 753,000 $ 9,873
Mar 13, 7 PM $ 0.000715
-5.08%
$ 715,300 $ 9,959
Mar 13, 6 PM $ 0.000717
-5.10%
$ 716,800 $ 9,805
Mar 13, 5 PM $ 0.000755
-0.12%
$ 755,300 $ 9,744
Mar 13, 4 PM $ 0.000756
+0.25%
$ 756,200 $ 9,714
Mar 13, 3 PM $ 0.000753
-0.21%
$ 752,700 $ 9,578
Mar 13, 2 PM $ 0.000754
-0.25%
$ 754,300 $ 9,538
Mar 13, 1 PM $ 0.000756
+0.23%
$ 756,200 $ 9,486
Mar 13, 12 PM $ 0.000754
+10.70%
$ 754,500 $ 9,517
Mar 13, 11 AM $ 0.000682
+0.06%
$ 681,600 $ 9,463
Mar 13, 10 AM $ 0.000681
-0.21%
$ 681,200 $ 9,361
Mar 13, 9 AM $ 0.000683
+0.00%
$ 682,600 $ 9,328
Mar 13, 8 AM $ 0.000683
+0.00%
$ 682,600 $ 9,266
Mar 13, 7 AM $ 0.000683
-4.12%
$ 682,600 $ 9,232
Mar 13, 6 AM $ 0.000712
+0.23%
$ 711,900 $ 9,282
Mar 13, 5 AM $ 0.00071
+0.00%
$ 710,300 $ 9,512
Mar 13, 4 AM $ 0.00071
-0.22%
$ 710,300 $ 9,598
Mar 13, 3 AM $ 0.000712
+0.00%
$ 711,900 $ 9,731
Mar 13, 2 AM $ 0.000712
+0.00%
$ 711,900 $ 9,692
Mar 13, 1 AM $ 0.000712
+0.23%
$ 711,900 $ 9,645
Mar 13, 12 AM $ 0.00071
+0.00%
$ 710,300 $ 9,725
Mar 12, 11 PM $ 0.000712
+4.89%
$ 711,900 $ 9,758
Mar 12, 10 PM $ 0.000679
-4.53%
$ 678,700 $ 9,864
Mar 12, 9 PM $ 0.000712
+0.35%
$ 712,500 $ 9,918
Mar 12, 8 PM $ 0.00071
-4.07%
$ 710,000 $ 9,990
Mar 12, 7 PM $ 0.00074
-0.75%
$ 740,100 $ 9,859
Mar 12, 6 PM $ 0.000746
+1.76%
$ 745,700 $ 9,973
Mar 12, 5 PM $ 0.000733
+0.00%
$ 732,800 $ 9,961
Mar 12, 4 PM $ 0.000733
-2.76%
$ 732,800 $ 9,974
Mar 12, 3 PM $ 0.000754
+0.48%
$ 753,600 $ 10,092
Mar 12, 2 PM $ 0.00075
+4.14%
$ 750,000 $ 10,120
Mar 12, 1 PM $ 0.00072
+0.03%
$ 720,200 $ 10,194
Mar 12, 12 PM $ 0.00072
-2.73%
$ 720,000 $ 10,161
Mar 12, 11 AM $ 0.00074
+7.62%
$ 740,200 $ 10,222
Mar 12, 10 AM $ 0.000688
+0.22%
$ 687,800 $ 10,218
Mar 12, 9 AM $ 0.000686
-1.76%
$ 686,300 $ 10,195
Mar 12, 8 AM $ 0.000699
-4.58%
$ 698,600 $ 10,231
Mar 12, 7 AM $ 0.000734
-0.88%
$ 733,700 $ 10,129
Mar 12, 6 AM $ 0.00074
+9.24%
$ 740,200 $ 10,103