Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 PM $0.000992
-0.15%
$992,500 $1,679
May 21, 12 PM $0.000994
+0.00%
$994,000 $1,668
May 21, 11 AM $0.000994
+0.00%
$994,000 $1,668
May 21, 10 AM $0.000994
+0.70%
$994,000 $1,669
May 21, 9 AM $0.000987
+0.10%
$987,100 $1,688
May 21, 8 AM $0.000986
-0.26%
$986,100 $1,604
May 21, 7 AM $0.000989
+3.51%
$988,700 $1,706
May 21, 6 AM $0.000955
-0.02%
$955,200 $1,740
May 21, 5 AM $0.000955
+3.29%
$955,400 $1,804
May 21, 4 AM $0.000925
-4.24%
$925,000 $1,777
May 21, 3 AM $0.000966
+0.15%
$966,000 $1,810
May 21, 2 AM $0.000965
+2.75%
$964,519 $1,816
May 21, 1 AM $0.000939
+5.91%
$938,700 $1,636
May 21, 12 AM $0.000886
+0.00%
$886,300 $1,607
May 20, 11 PM $0.000886
+0.26%
$886,300 $1,611
May 20, 10 PM $0.000884
+0.00%
$884,000 $1,641
May 20, 9 PM $0.000884
-1.42%
$884,000 $1,655
May 20, 8 PM $0.000897
+1.13%
$896,700 $1,669
May 20, 7 PM $0.000887
+0.00%
$886,700 $1,696
May 20, 6 PM $0.000887
+0.31%
$886,700 $1,715
May 20, 5 PM $0.000884
+0.00%
$884,000 $1,867
May 20, 4 PM $0.000884
-0.61%
$884,000 $1,871
May 20, 3 PM $0.000889
+1.03%
$889,400 $2,012
May 20, 2 PM $0.00088
+0.91%
$880,300 $2,036
May 20, 1 PM $0.000872
-0.86%
$872,400 $2,028
May 20, 7 AM $0.00099
+3.37%
$990,000 $1,950
May 20, 6 AM $0.000944
+0.00%
$944,400 $1,860
May 20, 5 AM $0.000944
-1.75%
$944,400 $1,860
May 20, 4 AM $0.000961
-4.48%
$961,200 $1,858
May 20, 3 AM $0.00101
+0.00%
$1.01 million $1,839
May 20, 2 AM $0.00101
+0.00%
$1.01 million $1,864
May 20, 1 AM $0.00101
+0.00%
$1.01 million $1,854
May 20, 12 AM $0.00101
+0.00%
$1.01 million $1,854
May 19, 11 PM $0.00101
-2.48%
$1.01 million $1,850
May 19, 10 PM $0.00103
-2.78%
$1.03 million $1,820
May 19, 9 PM $0.00106
+4.51%
$1.06 million $1,806
May 19, 8 PM $0.00106
+5.14%
$1.06 million $1,746
May 19, 7 PM $0.00101
+0.00%
$1.01 million $1,710
May 19, 6 PM $0.00101
+5.90%
$1.01 million $1,646
May 19, 5 PM $0.000955
+0.07%
$955,500 $1,536
May 19, 4 PM $0.000955
+0.45%
$954,796 $1,571
May 19, 3 PM $0.00095
-0.18%
$950,500 $1,406
May 19, 2 PM $0.000952
+3.11%
$952,223 $1,403
May 19, 1 PM $0.000923
-0.60%
$923,500 $1,390
May 19, 12 PM $0.000929
+1.43%
$929,100 $1,405
May 19, 11 AM $0.000916
-2.06%
$916,000 $1,450
May 19, 10 AM $0.000935
+2.96%
$935,300 $1,453
May 19, 9 AM $0.000908
-0.47%
$908,421 $1,513
May 19, 8 AM $0.000913
+4.95%
$912,686 $1,512
May 19, 7 AM $0.00087
+0.06%
$869,600 $1,363