Colizeum Historical Data

ZEUM Page 67
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.00074
+9.24%
$ 740,200 $ 10,103
Mar 12, 5 AM $ 0.000678
-2.50%
$ 677,600 $ 9,906
Mar 12, 4 AM $ 0.000695
-0.06%
$ 695,000 $ 9,853
Mar 12, 3 AM $ 0.000697
+4.91%
$ 696,900 $ 9,700
Mar 12, 2 AM $ 0.000664
-4.36%
$ 664,300 $ 9,660
Mar 12, 1 AM $ 0.000695
-0.23%
$ 694,600 $ 9,661
Mar 12, 12 AM $ 0.000695
+4.32%
$ 694,800 $ 9,670
Mar 11, 11 PM $ 0.000666
-4.05%
$ 666,004 $ 9,735
Mar 11, 10 PM $ 0.000694
+0.14%
$ 694,100 $ 9,630
Mar 11, 9 PM $ 0.000693
+2.85%
$ 693,100 $ 9,590
Mar 11, 8 PM $ 0.000674
+0.00%
$ 673,900 $ 9,601
Mar 11, 7 PM $ 0.000674
+0.21%
$ 673,900 $ 9,591
Mar 11, 6 PM $ 0.000672
+0.00%
$ 672,500 $ 9,593
Mar 11, 5 PM $ 0.000672
-0.21%
$ 672,500 $ 9,572
Mar 11, 4 PM $ 0.000674
+1.03%
$ 673,900 $ 9,570
Mar 11, 3 PM $ 0.000666
-0.06%
$ 665,800 $ 9,468
Mar 11, 2 PM $ 0.000666
-4.50%
$ 666,200 $ 9,401
Mar 11, 1 PM $ 0.000698
+0.43%
$ 697,600 $ 9,014
Mar 11, 12 PM $ 0.000695
+0.00%
$ 694,600 $ 8,859
Mar 11, 11 AM $ 0.000695
+0.09%
$ 694,600 $ 8,790
Mar 11, 10 AM $ 0.000689
+5.40%
$ 688,800 $ 8,787
Mar 11, 9 AM $ 0.000653
+0.00%
$ 653,500 $ 8,864
Mar 11, 8 AM $ 0.000655
-5.50%
$ 655,000 $ 8,856
Mar 11, 7 AM $ 0.000692
+3.64%
$ 692,100 $ 8,923
Mar 11, 6 AM $ 0.000668
+0.00%
$ 667,800 $ 8,900
Mar 11, 5 AM $ 0.000668
-2.60%
$ 667,800 $ 8,953
Mar 11, 4 AM $ 0.000684
-0.20%
$ 684,200 $ 9,020
Mar 11, 3 AM $ 0.000686
+0.00%
$ 685,600 $ 9,021
Mar 11, 2 AM $ 0.000686
+3.02%
$ 685,600 $ 9,053
Mar 11, 1 AM $ 0.000665
+0.38%
$ 665,500 $ 9,042
Mar 11, 12 AM $ 0.000664
-1.93%
$ 664,400 $ 9,069
Mar 10, 11 PM $ 0.000679
-2.05%
$ 678,900 $ 9,053
Mar 10, 10 PM $ 0.000693
+0.00%
$ 693,100 $ 9,150
Mar 10, 9 PM $ 0.000693
-0.20%
$ 693,100 $ 9,104
Mar 10, 8 PM $ 0.000694
+0.67%
$ 694,500 $ 9,132
Mar 10, 7 PM $ 0.00069
+4.88%
$ 689,900 $ 9,200
Mar 10, 6 PM $ 0.000658
+0.00%
$ 657,800 $ 9,330
Mar 10, 5 PM $ 0.000658
+0.81%
$ 657,800 $ 9,449
Mar 10, 4 PM $ 0.000654
+0.00%
$ 653,900 $ 9,502
Mar 10, 3 PM $ 0.000654
-0.92%
$ 653,900 $ 9,462
Mar 10, 2 PM $ 0.00066
+0.05%
$ 660,000 $ 9,498
Mar 10, 1 PM $ 0.00066
-4.82%
$ 659,700 $ 9,790
Mar 10, 12 PM $ 0.000693
+4.29%
$ 693,100 $ 9,957
Mar 10, 11 AM $ 0.000665
-0.21%
$ 664,600 $ 10,010
Mar 10, 10 AM $ 0.000666
-3.97%
$ 666,000 $ 10,119
Mar 10, 9 AM $ 0.000693
-0.20%
$ 693,500 $ 10,108
Mar 10, 8 AM $ 0.000695
+5.08%
$ 694,900 $ 10,058
Mar 10, 7 AM $ 0.000661
-0.45%
$ 661,300 $ 10,098
Mar 10, 6 AM $ 0.000664
-2.85%
$ 664,300 $ 10,203
Mar 10, 5 AM $ 0.000684
+0.00%
$ 683,800 $ 10,149