Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 AM $0.00087
+0.06%
$869,600 $1,363
May 19, 6 AM $0.000869
+0.00%
$869,100 $1,377
May 19, 5 AM $0.000869
+0.10%
$869,100 $1,374
May 19, 4 AM $0.000868
-0.21%
$868,200 $1,385
May 19, 3 AM $0.000875
-2.14%
$875,000 $1,420
May 19, 2 AM $0.000894
+3.26%
$894,100 $1,407
May 19, 1 AM $0.000866
+0.00%
$865,900 $1,455
May 19, 12 AM $0.000866
+1.17%
$865,900 $1,407
May 18, 11 PM $0.000856
+0.93%
$855,900 $1,417
May 18, 10 PM $0.000848
+0.00%
$848,000 $1,381
May 18, 9 PM $0.000848
+0.45%
$848,000 $1,390
May 18, 8 PM $0.000844
+0.00%
$844,200 $1,394
May 18, 7 PM $0.000844
+0.57%
$844,200 $1,430
May 18, 6 PM $0.000839
+0.07%
$839,400 $1,462
May 18, 5 PM $0.000839
-2.12%
$838,800 $1,510
May 18, 4 PM $0.000857
-0.22%
$857,000 $1,475
May 18, 3 PM $0.000859
+0.77%
$858,900 $1,498
May 18, 2 PM $0.000852
+1.03%
$852,300 $1,537
May 18, 1 PM $0.000844
-1.24%
$843,600 $1,567
May 18, 12 PM $0.00085
+0.62%
$849,600 $1,601
May 18, 11 AM $0.000844
-2.42%
$844,400 $1,664
May 18, 10 AM $0.000931
+0.00%
$930,882 $1,698
May 18, 9 AM $0.000931
+0.04%
$930,888 $1,707
May 18, 8 AM $0.00093
-0.05%
$930,500 $1,684
May 18, 7 AM $0.000931
-0.32%
$931,000 $1,680
May 18, 6 AM $0.000934
+0.00%
$934,000 $1,666
May 18, 5 AM $0.000934
+0.76%
$934,000 $1,669
May 18, 4 AM $0.000927
-0.15%
$927,000 $1,656
May 18, 3 AM $0.000928
+0.13%
$928,400 $1,579
May 18, 2 AM $0.000927
+4.90%
$927,200 $1,563
May 18, 1 AM $0.000881
+0.00%
$881,300 $1,520
May 18, 12 AM $0.000881
+0.94%
$881,300 $1,572
May 17, 11 PM $0.000873
+0.00%
$873,100 $1,607
May 17, 10 PM $0.000873
-4.31%
$873,100 $1,689
May 17, 9 PM $0.000912
-3.83%
$912,400 $1,679
May 17, 8 PM $0.000949
+0.38%
$948,700 $1,619
May 17, 7 PM $0.000945
-0.04%
$945,100 $1,620
May 17, 6 PM $0.000945
+1.75%
$945,445 $1,624
May 17, 5 PM $0.000929
+0.00%
$929,200 $1,589
May 17, 4 PM $0.000929
+1.33%
$929,200 $1,622
May 17, 3 PM $0.000917
-0.33%
$917,000 $1,649
May 17, 2 PM $0.00092
-0.28%
$920,000 $1,625
May 17, 1 PM $0.000923
-0.03%
$922,600 $1,581
May 17, 12 PM $0.000923
+0.32%
$922,900 $1,519
May 17, 11 AM $0.00092
+0.49%
$920,000 $1,569
May 17, 10 AM $0.000902
+1.79%
$902,058 $1,478
May 17, 9 AM $0.000886
+2.91%
$886,200 $1,322
May 17, 8 AM $0.000861
+0.00%
$861,100 $1,599
May 17, 7 AM $0.000861
+0.62%
$861,100 $1,587
May 17, 6 AM $0.000856
+0.01%
$855,800 $1,582