Colizeum Historical Data

ZEUM Page 69
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.000625
-5.60%
$ 625,300 $ 9,589
Mar 8, 3 AM $ 0.000662
-0.95%
$ 662,363 $ 9,611
Mar 8, 2 AM $ 0.000669
+0.69%
$ 668,710 $ 9,671
Mar 8, 1 AM $ 0.000664
+5.53%
$ 664,100 $ 9,427
Mar 8, 12 AM $ 0.000629
+0.00%
$ 629,300 $ 9,508
Mar 7, 11 PM $ 0.000664
+0.00%
$ 664,500 $ 9,474
Mar 7, 10 PM $ 0.000666
+0.23%
$ 666,000 $ 9,479
Mar 7, 9 PM $ 0.000664
-0.23%
$ 664,500 $ 9,444
Mar 7, 8 PM $ 0.000666
+0.23%
$ 666,000 $ 9,523
Mar 7, 7 PM $ 0.000664
-0.82%
$ 664,500 $ 9,640
Mar 7, 6 PM $ 0.00067
+5.46%
$ 670,000 $ 9,832
Mar 7, 5 PM $ 0.000635
+0.21%
$ 635,300 $ 9,681
Mar 7, 4 PM $ 0.000634
+0.00%
$ 634,000 $ 9,636
Mar 7, 3 PM $ 0.000634
+1.77%
$ 634,000 $ 9,780
Mar 7, 2 PM $ 0.000623
-0.22%
$ 623,000 $ 9,700
Mar 7, 1 PM $ 0.000624
-4.69%
$ 624,400 $ 9,819
Mar 7, 12 PM $ 0.000655
+4.32%
$ 655,100 $ 9,808
Mar 7, 11 AM $ 0.000628
-5.58%
$ 628,000 $ 9,754
Mar 7, 10 AM $ 0.000665
-0.23%
$ 665,100 $ 9,810
Mar 7, 9 AM $ 0.000667
+6.50%
$ 666,600 $ 9,793
Mar 7, 8 AM $ 0.000626
+0.21%
$ 625,900 $ 9,848
Mar 7, 7 AM $ 0.00066
-0.65%
$ 660,000 $ 9,884
Mar 7, 6 AM $ 0.000664
-0.21%
$ 664,300 $ 9,898
Mar 7, 5 AM $ 0.000666
-0.64%
$ 665,700 $ 9,878
Mar 7, 4 AM $ 0.00067
+0.27%
$ 670,000 $ 9,828
Mar 7, 3 AM $ 0.000668
+7.15%
$ 668,200 $ 9,899
Mar 7, 2 AM $ 0.000624
+0.45%
$ 623,600 $ 9,741
Mar 7, 1 AM $ 0.000621
-2.17%
$ 620,800 $ 9,803
Mar 7, 12 AM $ 0.000658
-0.74%
$ 658,000 $ 9,809
Mar 6, 11 PM $ 0.000663
-0.23%
$ 662,900 $ 9,775
Mar 6, 10 PM $ 0.000664
+2.45%
$ 664,400 $ 9,755
Mar 6, 9 PM $ 0.000648
+3.74%
$ 648,500 $ 9,817
Mar 6, 8 PM $ 0.000625
-0.22%
$ 625,100 $ 9,832
Mar 6, 7 PM $ 0.000626
-5.68%
$ 626,500 $ 9,807
Mar 6, 6 PM $ 0.000664
-0.23%
$ 664,200 $ 9,719
Mar 6, 5 PM $ 0.000666
+0.23%
$ 665,700 $ 9,804
Mar 6, 4 PM $ 0.000664
+0.00%
$ 664,200 $ 9,887
Mar 6, 3 PM $ 0.000664
-0.23%
$ 664,200 $ 9,883
Mar 6, 2 PM $ 0.000666
+6.49%
$ 665,700 $ 10,024
Mar 6, 1 PM $ 0.000625
-0.49%
$ 625,100 $ 9,980
Mar 6, 12 PM $ 0.00066
-0.77%
$ 660,000 $ 9,867
Mar 6, 11 AM $ 0.000665
+6.23%
$ 665,100 $ 9,914
Mar 6, 10 AM $ 0.000626
+0.16%
$ 626,100 $ 9,934
Mar 6, 9 AM $ 0.000624
-6.01%
$ 623,700 $ 9,976
Mar 6, 8 AM $ 0.000664
+6.40%
$ 663,600 $ 10,004
Mar 6, 7 AM $ 0.000625
-6.14%
$ 625,100 $ 9,949
Mar 6, 6 AM $ 0.000665
+1.51%
$ 664,600 $ 9,892
Mar 6, 5 AM $ 0.000655
+4.95%
$ 654,700 $ 9,756
Mar 6, 4 AM $ 0.000658
+0.03%
$ 657,600 $ 9,705
Mar 6, 3 AM $ 0.000657
-0.74%
$ 657,400 $ 9,565