Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 AM $0.000856
+0.01%
$855,800 $1,582
May 17, 5 AM $0.000856
+0.00%
$855,700 $1,581
May 17, 4 AM $0.000856
+0.02%
$855,700 $1,600
May 17, 3 AM $0.000855
-1.02%
$855,500 $1,658
May 17, 2 AM $0.000864
+0.50%
$864,300 $1,685
May 17, 1 AM $0.000857
+2.31%
$857,500 $1,714
May 17, 12 AM $0.000838
-3.43%
$838,100 $1,708
May 16, 11 PM $0.000868
+0.79%
$867,900 $1,669
May 16, 6 PM $0.000888
+0.00%
$887,900 $1,513
May 16, 5 PM $0.000888
-0.57%
$887,900 $1,521
May 16, 4 PM $0.000893
-3.07%
$893,000 $1,478
May 16, 3 PM $0.000937
+0.00%
$937,300 $1,422
May 16, 9 AM $0.00109
+0.00%
$1.09 million $1,058
May 16, 8 AM $0.00109
+0.00%
$1.09 million $1,068
May 16, 7 AM $0.00109
+0.00%
$1.09 million $1,082
May 16, 6 AM $0.00109
+0.00%
$1.09 million $1,088
May 16, 5 AM $0.00109
+6.33%
$1.09 million $1,103
May 16, 4 AM $0.00102
-0.37%
$1.02 million $1,087
May 16, 3 AM $0.00103
-2.32%
$1.03 million $1,054
May 16, 2 AM $0.00105
-6.94%
$1.05 million $1,047
May 16, 1 AM $0.00113
+4.52%
$1.13 million $1,022
May 16, 12 AM $0.00108
-0.44%
$1.08 million $1,011
May 15, 11 PM $0.00109
+0.00%
$1.09 million $1,000
May 15, 10 PM $0.00109
+0.00%
$1.09 million $1,038
May 15, 9 PM $0.00109
+0.94%
$1.09 million $1,076
May 15, 8 PM $0.00108
-4.04%
$1.08 million $1,120
May 15, 7 PM $0.00112
+0.47%
$1.12 million $1,107
May 15, 6 PM $0.00113
+0.00%
$1.13 million $1,104
May 15, 5 PM $0.00113
-0.09%
$1.13 million $1,095
May 15, 4 PM $0.00113
+5.19%
$1.13 million $1,052
May 15, 3 PM $0.00108
-4.93%
$1.08 million $1,045
May 15, 2 PM $0.00113
+6.80%
$1.13 million $1,116
May 15, 1 PM $0.00106
-6.39%
$1.06 million $1,136
May 15, 12 PM $0.00113
+7.62%
$1.13 million $1,095
May 15, 11 AM $0.00105
-3.60%
$1.05 million $1,042
May 15, 10 AM $0.00113
+0.00%
$1.13 million $1,006
May 15, 9 AM $0.00113
+0.00%
$1.13 million $1,006
May 15, 8 AM $0.00113
+0.00%
$1.13 million $962
May 15, 7 AM $0.00113
+0.36%
$1.13 million $913
May 15, 6 AM $0.00113
+6.33%
$1.13 million $906
May 15, 5 AM $0.00106
+0.03%
$1.06 million $899
May 15, 3 AM $0.00113
-0.07%
$1.13 million $900
May 15, 2 AM $0.00113
+0.36%
$1.13 million $889
May 15, 1 AM $0.00113
-0.06%
$1.13 million $889
May 15, 12 AM $0.00113
+5.76%
$1.13 million $944
May 14, 11 PM $0.00107
+0.00%
$1.07 million $1,028
May 14, 10 PM $0.00107
-5.07%
$1.07 million $1,034
May 14, 9 PM $0.00112
+0.00%
$1.12 million $1,037
May 14, 8 PM $0.00112
+2.44%
$1.12 million $1,030
May 14, 7 PM $0.0011
-2.89%
$1.1 million $1,049