Colizeum Historical Data

ZEUM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00104
-0.14%
$ 1.04 million $ 1,621
Apr 4, 2025 $ 0.00104
-12.70%
$ 1.04 million $ 2,246
Apr 3, 2025 $ 0.00119
+3.80%
$ 1.19 million $ 2,380
Apr 2, 2025 $ 0.00115
+1.97%
$ 1.15 million $ 2,913
Apr 1, 2025 $ 0.00113
+5.05%
$ 1.13 million $ 1,289
Mar 31, 2025 $ 0.00107
+0.73%
$ 1.07 million $ 778
Mar 30, 2025 $ 0.00107
-16.06%
$ 1.07 million $ 734
Mar 29, 2025 $ 0.00127
+20.99%
$ 1.27 million $ 1,520
Mar 28, 2025 $ 0.00105
+9.49%
$ 1.05 million $ 141
Mar 27, 2025 $ 0.000959
-0.04%
$ 959,000 $ 4
Mar 26, 2025 $ 0.000959
+0.01%
$ 959,400 $ 4
Mar 25, 2025 $ 0.000959
+0.00%
$ 959,400 $ 2
Mar 24, 2025 $ 0.000959
+0.00%
$ 959,400 $ 2
Mar 23, 2025 $ 0.000959
+0.01%
$ 959,400 $ 2
Mar 22, 2025 $ 0.000959
+0.00%
$ 959,300 $ 54
Mar 21, 2025 $ 0.000959
+0.00%
$ 959,300 $ 2
Mar 20, 2025 $ 0.000959
+0.04%
$ 959,300 $ 4
Mar 19, 2025 $ 0.000959
-0.04%
$ 958,900 $ 3
Mar 18, 2025 $ 0.000959
+0.09%
$ 959,300 $ 16
Mar 17, 2025 $ 0.000958
-0.08%
$ 958,400 $ 4
Mar 16, 2025 $ 0.000959
+8.99%
$ 959,200 $ 6
Mar 15, 2025 $ 0.00088
+0.01%
$ 880,100 $ 9
Mar 14, 2025 $ 0.00088
+0.00%
$ 880,000 $ 10
Mar 13, 2025 $ 0.00088
+0.00%
$ 880,000 $ 62
Mar 12, 2025 $ 0.00088
+0.08%
$ 880,000 $ 258
Mar 11, 2025 $ 0.000879
+3.45%
$ 879,300 $ 335
Mar 10, 2025 $ 0.00085
-3.56%
$ 850,000 $ 77
Mar 9, 2025 $ 0.000881
+0.00%
$ 881,400 $ 9
Mar 8, 2025 $ 0.000881
+0.00%
$ -- $ 120
Mar 7, 2025 $ 0.000881
-1.60%
$ 881,400 $ 120
Mar 6, 2025 $ 0.000896
-2.93%
$ 895,700 $ 48
Mar 5, 2025 $ 0.000923
-13.47%
$ 922,700 $ 1,862
Mar 3, 2025 $ 0.000969
+0.00%
$ 969,500 $ 2
Mar 2, 2025 $ 0.000969
+0.02%
$ 969,500 $ 30
Mar 1, 2025 $ 0.00085
+0.00%
$ -- $ 6
Feb 28, 2025 $ 0.00085
+0.00%
$ 850,000 $ 6
Feb 27, 2025 $ 0.00085
-8.29%
$ 850,000 $ 230
Feb 26, 2025 $ 0.000927
+0.00%
$ 926,800 $ 61
Feb 25, 2025 $ 0.000927
+9.01%
$ 926,800 $ 2
Feb 24, 2025 $ 0.00085
+0.00%
$ 850,200 $ 38
Feb 23, 2025 $ 0.00085
+0.00%
$ 850,200 $ 158
Feb 22, 2025 $ 0.00085
-12.31%
$ 850,200 $ 381
Feb 21, 2025 $ 0.000969
+14.03%
$ 969,500 $ 404
Feb 20, 2025 $ 0.00085
+0.00%
$ 850,200 $ 163
Feb 19, 2025 $ 0.00085
+0.00%
$ -- $ 3
Feb 18, 2025 $ 0.00085
-0.01%
$ 850,000 $ 512
Feb 17, 2025 $ 0.00085
+0.00%
$ 850,100 $ 18
Feb 16, 2025 $ 0.000967
+0.00%
$ -- $ 14
Feb 15, 2025 $ 0.000967
-0.01%
$ 967,100 $ 14
Feb 14, 2025 $ 0.000887
-8.23%
$ 887,400 $ 77