Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.00189
-5.45%
$1.93 million $13,862
Aug 10, 2025 $0.002
+8.37%
$2 million $14,192
Aug 9, 2025 $0.00185
-11.07%
$1.85 million $14,390
Aug 8, 2025 $0.00208
+12.70%
$2.08 million $13,775
Aug 7, 2025 $0.00201
-6.47%
$2.01 million $45,491
Aug 6, 2025 $0.00215
+1.60%
$2.15 million $77,663
Aug 5, 2025 $0.00212
+3.44%
$2.12 million $77,014
Aug 4, 2025 $0.00205
-3.55%
$2.05 million $82,258
Aug 3, 2025 $0.00215
-1.93%
$2.12 million $77,401
Aug 2, 2025 $0.00219
+10.08%
$2.19 million $76,408
Aug 1, 2025 $0.00199
-3.45%
$1.99 million $77,469
Jul 31, 2025 $0.00206
-3.89%
$2.06 million $81,769
Jul 30, 2025 $0.00214
-5.19%
$2.14 million $82,274
Jul 29, 2025 $0.00226
+0.86%
$2.26 million $80,120
Jul 28, 2025 $0.00224
+0.73%
$2.24 million $81,571
Jul 27, 2025 $0.00222
+4.37%
$2.22 million $76,366
Jul 26, 2025 $0.00213
-2.46%
$2.13 million $73,840
Jul 25, 2025 $0.00218
+0.64%
$2.18 million $78,869
Jul 24, 2025 $0.00217
+1.95%
$2.17 million $80,129
Jul 23, 2025 $0.00213
+3.42%
$2.13 million $76,083
Jul 22, 2025 $0.00206
+14.46%
$2.06 million $82,623
Jul 21, 2025 $0.0018
+6.32%
$1.8 million $82,073
Jul 20, 2025 $0.00169
+1.16%
$1.69 million $81,044
Jul 19, 2025 $0.00167
+5.31%
$1.67 million $78,623
Jul 18, 2025 $0.00139
-3.87%
$1.39 million $72,895
Jul 17, 2025 $0.00145
-10.65%
$1.45 million $79,469
Jul 16, 2025 $0.00162
-5.53%
$1.62 million $79,955
Jul 15, 2025 $0.00172
+1.21%
$1.72 million $78,513
Jul 14, 2025 $0.0017
+0.37%
$1.7 million $80,737
Jul 13, 2025 $0.00169
+3.31%
$1.69 million $77,832
Jul 12, 2025 $0.00164
+1.82%
$1.64 million $75,397
Jul 11, 2025 $0.00161
+3.95%
$1.61 million $79,371
Jul 10, 2025 $0.00155
-0.47%
$1.55 million $78,735
Jul 9, 2025 $0.00155
+3.89%
$1.55 million $84,021
Jul 8, 2025 $0.0015
-2.79%
$1.5 million $75,831
Jul 7, 2025 $0.00154
-3.32%
$1.54 million $79,588
Jul 6, 2025 $0.00159
+3.45%
$1.59 million $77,894
Jul 5, 2025 $0.00154
+7.16%
$1.54 million $82,572
Jul 4, 2025 $0.00144
+2.75%
$1.44 million $58,527
Jul 3, 2025 $0.0014
+6.10%
$1.4 million $60,846
Jul 2, 2025 $0.00132
+1.18%
$1.32 million $60,702
Jul 1, 2025 $0.0013
+9.68%
$1.3 million $57,742
Jun 30, 2025 $0.00119
-12.94%
$1.19 million $60,068
Jun 29, 2025 $0.00136
-0.29%
$1.36 million $59,238
Jun 28, 2025 $0.00137
-1.26%
$1.37 million $57,165
Jun 27, 2025 $0.00138
+2.20%
$1.38 million $58,426
Jun 26, 2025 $0.00135
-1.90%
$1.35 million $57,251
Jun 25, 2025 $0.00138
-0.34%
$1.38 million $57,108
Jun 24, 2025 $0.00138
+1.55%
$1.38 million $58,824
Jun 23, 2025 $0.00136
+7.62%
$1.36 million $54,059