Colizeum Historical Data

ZEUM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.0029
+0.00%
$ 2.9 million $ 604
Jul 18, 7 AM $ 0.0029
+9.74%
$ 2.9 million $ 604
Jul 18, 6 AM $ 0.00264
-0.01%
$ 2.64 million $ 629
Jul 18, 5 AM $ 0.00264
+0.00%
$ 2.64 million $ 804
Jul 18, 4 AM $ 0.00264
+0.01%
$ 2.64 million $ 856
Jul 18, 3 AM $ 0.00264
-6.40%
$ 2.64 million $ 898
Jul 18, 2 AM $ 0.00282
+0.00%
$ 2.82 million $ 958
Jul 18, 1 AM $ 0.00282
-0.13%
$ 2.82 million $ 970
Jul 18, 12 AM $ 0.00283
+6.74%
$ 2.83 million $ 1,038
Jul 17, 11 PM $ 0.00265
-3.06%
$ 2.65 million $ 980
Jul 17, 10 PM $ 0.00273
-0.76%
$ 2.73 million $ 979
Jul 17, 9 PM $ 0.00275
+0.00%
$ 2.75 million $ 1,006
Jul 17, 8 PM $ 0.00275
+0.00%
$ 2.75 million $ 1,062
Jul 17, 7 PM $ 0.00275
-0.69%
$ 2.75 million $ 1,086
Jul 17, 6 PM $ 0.00277
-0.12%
$ 2.77 million $ 1,079
Jul 17, 5 PM $ 0.00278
-7.92%
$ 2.78 million $ 1,141
Jul 17, 4 PM $ 0.00301
+9.00%
$ 3.02 million $ 1,197
Jul 17, 3 PM $ 0.00277
-0.52%
$ 2.77 million $ 1,154
Jul 17, 2 PM $ 0.00278
+0.02%
$ 2.78 million $ 1,113
Jul 17, 1 PM $ 0.00278
-9.33%
$ 2.78 million $ 1,129
Jul 17, 12 PM $ 0.00307
+0.00%
$ 3.07 million $ 1,121
Jul 17, 11 AM $ 0.00307
+0.00%
$ 3.07 million $ 1,105
Jul 17, 10 AM $ 0.00307
-0.03%
$ 3.07 million $ 1,109
Jul 17, 9 AM $ 0.00307
-0.05%
$ 3.07 million $ 1,116
Jul 17, 8 AM $ 0.00307
+0.00%
$ 3.07 million $ 1,126
Jul 17, 7 AM $ 0.00307
+0.00%
$ 3.07 million $ 1,167
Jul 17, 6 AM $ 0.00307
-1.04%
$ 3.07 million $ 1,148
Jul 17, 5 AM $ 0.0031
-0.05%
$ 3.1 million $ 1,072
Jul 17, 4 AM $ 0.0031
-0.07%
$ 3.1 million $ 1,028
Jul 17, 3 AM $ 0.0031
+1.05%
$ 3.1 million $ 1,038
Jul 17, 2 AM $ 0.00307
-0.20%
$ 3.07 million $ 1,008
Jul 17, 1 AM $ 0.00308
+0.59%
$ 3.08 million $ 1,063
Jul 17, 12 AM $ 0.00306
+7.02%
$ 3.06 million $ 1,035
Jul 16, 11 PM $ 0.00286
+0.20%
$ 2.86 million $ 1,004
Jul 16, 10 PM $ 0.00285
+0.02%
$ 2.85 million $ 973
Jul 16, 9 PM $ 0.00285
+2.04%
$ 2.85 million $ 964
Jul 16, 8 PM $ 0.0028
-2.00%
$ 2.8 million $ 980
Jul 16, 7 PM $ 0.00285
-7.32%
$ 2.85 million $ 976
Jul 16, 6 PM $ 0.00308
+11.76%
$ 3.08 million $ 1,000
Jul 16, 5 PM $ 0.00275
-10.32%
$ 2.75 million $ 974
Jul 16, 4 PM $ 0.00307
+0.00%
$ 3.07 million $ 974
Jul 16, 3 PM $ 0.00307
-0.02%
$ 3.07 million $ 1,027
Jul 16, 2 PM $ 0.00307
+0.01%
$ 3.07 million $ 1,086
Jul 16, 1 PM $ 0.00307
+1.05%
$ 3.07 million $ 1,097
Jul 16, 12 PM $ 0.00304
+0.00%
$ 3.04 million $ 1,108
Jul 16, 11 AM $ 0.00304
+0.00%
$ 3.04 million $ 1,113
Jul 16, 10 AM $ 0.00304
+0.00%
$ 3.04 million $ 1,185
Jul 16, 9 AM $ 0.00304
-0.01%
$ 3.04 million $ 1,238
Jul 16, 8 AM $ 0.00304
-0.01%
$ 3.04 million $ 1,245
Jul 16, 7 AM $ 0.00304
-0.02%
$ 3.04 million $ 1,267