Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 5 PM $0.0000947
+5.18%
$94,660 $40
Sep 25, 4 PM $0.00009
+0.00%
$90,000 $32
Sep 25, 3 PM $0.00009
+0.00%
$90,000 $40
Sep 25, 2 PM $0.00009
-0.22%
$90,000 $44
Sep 25, 1 PM $0.0000902
+0.22%
$90,200 $39
Sep 25, 12 PM $0.00009
+0.00%
$90,000 $39
Sep 25, 11 AM $0.00009
+0.00%
$90,000 $85
Sep 25, 10 AM $0.00009
+0.00%
$90,000 $93
Sep 25, 9 AM $0.00009
+0.00%
$90,000 $93
Sep 25, 8 AM $0.00009
-0.55%
$90,000 $93
Sep 25, 7 AM $0.0000905
+0.00%
$90,500 $89
Sep 25, 6 AM $0.0000905
+0.22%
$90,500 $89
Sep 25, 5 AM $0.0000903
+0.00%
$90,300 $85
Sep 25, 4 AM $0.0000903
+0.00%
$90,300 $85
Sep 25, 3 AM $0.0000903
+0.00%
$90,300 $85
Sep 25, 2 AM $0.0000903
+0.00%
$90,300 $85
Sep 25, 1 AM $0.0000903
+0.00%
$90,300 $85
Sep 25, 12 AM $0.0000903
-0.33%
$90,300 $85
Sep 24, 11 PM $0.0000906
+0.00%
$90,600 $77
Sep 24, 10 PM $0.0000906
+0.00%
$90,600 $86
Sep 24, 9 PM $0.0000906
+0.00%
$90,600 $86
Sep 24, 8 PM $0.0000906
+0.00%
$90,600 $86
Sep 24, 7 PM $0.0000906
+0.00%
$90,600 $86
Sep 24, 6 PM $0.0000906
+0.00%
$90,600 $102
Sep 24, 5 PM $0.0000906
+0.00%
$90,600 $103
Sep 24, 4 PM $0.0000906
+0.00%
$90,600 $103
Sep 24, 3 PM $0.0000906
+0.33%
$90,600 $102
Sep 24, 2 PM $0.0000903
+0.00%
$90,300 $98
Sep 24, 1 PM $0.0000903
-3.01%
$90,300 $98
Sep 24, 12 PM $0.0000931
-6.90%
$93,100 $112
Sep 24, 11 AM $0.0001
-0.40%
$100,000 $71
Sep 24, 10 AM $0.0001
+0.00%
$100,400 $70
Sep 24, 9 AM $0.0001
+0.00%
$100,400 $70
Sep 24, 8 AM $0.0001
+0.40%
$100,400 $70
Sep 24, 7 AM $0.0001
+0.00%
$100,000 $66
Sep 24, 6 AM $0.0001
+0.00%
$100,000 $71
Sep 24, 5 AM $0.0001
+0.00%
$100,000 $87
Sep 24, 4 AM $0.0001
+0.00%
$100,000 $127
Sep 24, 3 AM $0.0001
+0.00%
$100,000 $130
Sep 24, 2 AM $0.0001
+0.00%
$100,000 $142
Sep 24, 1 AM $0.0001
+0.00%
$100,000 $359
Sep 24, 12 AM $0.0001
+0.00%
$100,000 $385
Sep 23, 11 PM $0.0001
-15.04%
$100,000 $385
Sep 23, 10 PM $0.000118
+0.00%
$117,700 $372
Sep 23, 9 PM $0.000118
+0.00%
$117,700 $372
Sep 23, 8 PM $0.000118
+0.00%
$117,700 $372
Sep 23, 7 PM $0.000118
+6.04%
$117,700 $372
Sep 23, 6 PM $0.000105
+0.29%
$105,200 $357
Sep 23, 5 PM $0.000105
+0.00%
$104,900 $356
Sep 23, 4 PM $0.000105
-2.96%
$104,900 $356