Colizeum Historical Data

ZEUM Page 7
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.00252
+0.00%
$ 2.58 million $ 10,461
2:27 PM $ 0.00252
-4.29%
$ 2.58 million $ 10,458
2:26 PM $ 0.00263
+0.00%
$ 2.58 million $ 10,458
2:25 PM $ 0.00263
+0.00%
$ 2.58 million $ 10,458
2:24 PM $ 0.00263
+0.70%
$ 2.63 million $ 10,420
2:23 PM $ 0.00262
+0.00%
$ 2.63 million $ 10,442
2:22 PM $ 0.00262
+0.00%
$ 2.63 million $ 10,442
2:21 PM $ 0.00262
+0.00%
$ 2.63 million $ 10,446
2:20 PM $ 0.00262
+0.00%
$ 2.63 million $ 10,465
2:19 PM $ 0.00262
+3.76%
$ 2.62 million $ 10,445
2:18 PM $ 0.00252
+0.00%
$ 2.62 million $ 10,437
2:17 PM $ 0.00252
+0.00%
$ 2.62 million $ 10,437
2:16 PM $ 0.00252
-0.21%
$ 2.62 million $ 10,433
2:15 PM $ 0.00253
-4.15%
$ 2.62 million $ 10,433
2:14 PM $ 0.00264
+0.00%
$ 2.64 million $ 10,395
2:13 PM $ 0.00264
+0.00%
$ 2.64 million $ 10,395
2:12 PM $ 0.00264
+0.00%
$ 2.64 million $ 10,401
2:11 PM $ 0.00264
+4.89%
$ 2.64 million $ 10,418
2:10 PM $ 0.00251
-0.21%
$ 2.64 million $ 10,418
2:09 PM $ 0.00252
+0.00%
$ 2.52 million $ 10,405
2:08 PM $ 0.00252
+0.00%
$ 2.52 million $ 10,405
2:07 PM $ 0.00253
+0.00%
$ 2.52 million $ 10,405
2:06 PM $ 0.00253
+0.00%
$ 2.52 million $ 10,403
2:05 PM $ 0.0025
+0.00%
$ 2.52 million $ 10,404
2:04 PM $ 0.00257
+2.82%
$ 2.57 million $ 10,404
2:03 PM $ 0.0025
-2.74%
$ 2.57 million $ 10,429
2:02 PM $ 0.00257
+0.00%
$ 2.57 million $ 10,419
2:01 PM $ 0.00257
+0.00%
$ 2.57 million $ 10,419
2:00 PM $ 0.00257
-2.42%
$ 2.57 million $ 10,415
1:59 PM $ 0.00264
-0.18%
$ 2.64 million $ 10,400
1:58 PM $ 0.00264
+0.00%
$ 2.64 million $ 10,400
1:57 PM $ 0.00264
+0.00%
$ 2.64 million $ 10,438
1:56 PM $ 0.00262
+4.05%
$ 2.64 million $ 10,397
1:55 PM $ 0.00252
-0.48%
$ 2.64 million $ 10,401
1:54 PM $ 0.00253
+0.00%
$ 2.53 million $ 10,397
1:53 PM $ 0.00253
+0.00%
$ 2.53 million $ 10,397
1:52 PM $ 0.00253
+0.00%
$ 2.53 million $ 10,397
1:51 PM $ 0.00253
-1.62%
$ 2.53 million $ 10,419
1:50 PM $ 0.00257
+2.35%
$ 2.53 million $ 10,391
1:49 PM $ 0.00251
+0.00%
$ 2.51 million $ 10,402
1:48 PM $ 0.00251
-4.89%
$ 2.51 million $ 10,372
1:47 PM $ 0.00264
+1.60%
$ 2.51 million $ 10,393
1:46 PM $ 0.0026
+0.00%
$ 2.51 million $ 10,393
1:45 PM $ 0.0026
+0.05%
$ 2.51 million $ 10,397
1:44 PM $ 0.0026
+0.00%
$ 2.6 million $ 10,443
1:43 PM $ 0.0026
+0.00%
$ 2.6 million $ 10,443
1:42 PM $ 0.0026
+0.00%
$ 2.6 million $ 10,443
1:41 PM $ 0.0026
-0.05%
$ 2.6 million $ 10,453
1:40 PM $ 0.0026
+0.00%
$ 2.6 million $ 10,446
1:39 PM $ 0.0026
+0.00%
$ 2.6 million $ 10,446