Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 PM $0.0011
-2.89%
$1.1 million $1,049
May 14, 6 PM $0.00113
-0.09%
$1.13 million $1,057
May 14, 5 PM $0.00113
+0.79%
$1.13 million $1,061
May 14, 4 PM $0.00112
+5.26%
$1.12 million $1,086
May 14, 3 PM $0.00106
-5.56%
$1.06 million $1,129
May 14, 2 PM $0.00113
+4.89%
$1.13 million $1,086
May 14, 1 PM $0.00107
-0.20%
$1.07 million $1,074
May 14, 10 AM $0.00113
+0.00%
$1.13 million $1,193
May 14, 9 AM $0.00113
+0.00%
$1.13 million $1,237
May 14, 8 AM $0.00113
+0.00%
$1.13 million $1,237
May 14, 7 AM $0.00113
+0.00%
$1.13 million $1,270
May 14, 6 AM $0.00113
-0.01%
$1.13 million $1,266
May 14, 5 AM $0.00113
+0.25%
$1.13 million $1,307
May 14, 4 AM $0.00113
-0.27%
$1.13 million $1,285
May 14, 1 AM $0.00117
+0.14%
$1.18 million $1,249
May 14, 12 AM $0.00117
+8.73%
$1.17 million $1,245
May 13, 11 PM $0.00108
+0.00%
$1.08 million $1,133
May 13, 10 PM $0.00113
-0.03%
$1.13 million $1,135
May 13, 9 PM $0.00113
+4.87%
$1.13 million $1,211
May 13, 8 PM $0.00113
+0.00%
$1.13 million $1,222
May 13, 7 PM $0.00113
+4.99%
$1.13 million $1,185
May 13, 6 PM $0.00108
+0.27%
$1.08 million $1,657
May 13, 5 PM $0.00108
-0.36%
$1.08 million $1,654
May 13, 4 PM $0.00107
+0.04%
$1.07 million $1,670
May 13, 3 PM $0.00107
-5.32%
$1.07 million $1,673
May 13, 2 PM $0.00107
+0.01%
$1.07 million $2,079
May 13, 1 PM $0.00107
+1.18%
$1.07 million $2,083
May 13, 12 PM $0.00106
-6.40%
$1.06 million $1,524
May 13, 11 AM $0.00113
+3.12%
$1.13 million $1,577
May 13, 10 AM $0.00113
+0.00%
$1.13 million $1,700
May 13, 9 AM $0.00113
+0.00%
$1.13 million $1,723
May 13, 8 AM $0.00113
+0.00%
$1.13 million $1,763
May 13, 7 AM $0.00113
+0.00%
$1.13 million $1,776
May 13, 6 AM $0.00113
+0.09%
$1.13 million $1,784
May 13, 5 AM $0.00113
+2.85%
$1.13 million $1,770
May 13, 4 AM $0.0011
+0.00%
$1.1 million $1,817
May 13, 2 AM $0.00113
-0.20%
$1.13 million $2,716
May 12, 10 PM $0.00106
+0.43%
$1.06 million $2,659
May 12, 9 PM $0.00106
-0.37%
$1.06 million $2,045
May 12, 8 PM $0.00107
-5.58%
$1.07 million $2,060
May 12, 7 PM $0.00113
-0.14%
$1.13 million $2,058
May 12, 6 PM $0.00113
+0.14%
$1.13 million $2,061
May 12, 5 PM $0.00113
+0.00%
$1.13 million $2,048
May 12, 4 PM $0.00113
+0.28%
$1.13 million $2,091
May 12, 3 PM $0.00109
+0.33%
$1.09 million $2,035
May 12, 2 PM $0.00109
-7.77%
$1.09 million $2,039
May 12, 1 PM $0.00118
-0.09%
$1.18 million $1,633
May 12, 12 PM $0.00118
+0.19%
$1.18 million $1,610
May 12, 11 AM $0.00118
+0.00%
$1.18 million $1,534
May 12, 10 AM $0.00118
+3.98%
$1.18 million $1,512