Colizeum Historical Data

ZEUM Page 70
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.000657
-0.74%
$ 657,400 $ 9,565
Mar 6, 2 AM $ 0.00066
-1.57%
$ 660,000 $ 9,704
Mar 6, 1 AM $ 0.00067
+0.77%
$ 670,500 $ 9,774
Mar 6, 12 AM $ 0.000666
+0.14%
$ 666,300 $ 9,842
Mar 5, 11 PM $ 0.000665
+6.40%
$ 665,400 $ 9,780
Mar 5, 10 PM $ 0.000625
+0.00%
$ 625,400 $ 9,780
Mar 5, 9 PM $ 0.000625
+0.18%
$ 625,400 $ 9,724
Mar 5, 8 PM $ 0.000624
-4.70%
$ 624,300 $ 9,634
Mar 5, 7 PM $ 0.000655
+4.75%
$ 655,100 $ 9,644
Mar 5, 6 PM $ 0.000625
-5.47%
$ 625,400 $ 9,536
Mar 5, 5 PM $ 0.000662
+0.00%
$ 661,600 $ 9,577
Mar 5, 4 PM $ 0.000662
+5.52%
$ 661,600 $ 9,532
Mar 5, 3 PM $ 0.000627
-5.86%
$ 627,000 $ 9,532
Mar 5, 2 PM $ 0.000666
+3.40%
$ 666,000 $ 9,492
Mar 5, 1 PM $ 0.000645
+0.00%
$ 645,400 $ 9,430
Mar 5, 12 PM $ 0.000645
+11.28%
$ 645,400 $ 9,501
Mar 5, 11 AM $ 0.00058
-6.13%
$ 580,000 $ 9,433
Mar 5, 10 AM $ 0.000619
-3.60%
$ 619,200 $ 9,352
Mar 5, 9 AM $ 0.000642
+0.20%
$ 642,300 $ 9,286
Mar 5, 8 AM $ 0.000641
+0.00%
$ 641,000 $ 9,308
Mar 5, 7 AM $ 0.000641
-0.62%
$ 641,000 $ 9,249
Mar 5, 6 AM $ 0.000645
+7.25%
$ 645,000 $ 9,243
Mar 5, 5 AM $ 0.000601
+2.82%
$ 601,400 $ 9,211
Mar 5, 4 AM $ 0.000585
+0.00%
$ 584,900 $ 9,366
Mar 5, 3 AM $ 0.000585
+0.00%
$ 584,900 $ 9,336
Mar 5, 2 AM $ 0.000585
-1.99%
$ 584,900 $ 9,307
Mar 5, 1 AM $ 0.000597
-5.01%
$ 596,800 $ 9,287
Mar 5, 12 AM $ 0.000628
+0.59%
$ 628,300 $ 9,344
Mar 4, 11 PM $ 0.000625
+0.00%
$ 624,600 $ 9,284
Mar 4, 10 PM $ 0.000625
+0.00%
$ 624,600 $ 9,140
Mar 4, 9 PM $ 0.000625
+0.00%
$ 624,600 $ 9,092
Mar 4, 8 PM $ 0.000626
-2.80%
$ 625,900 $ 9,029
Mar 4, 7 PM $ 0.000644
+0.00%
$ 643,900 $ 8,915
Mar 4, 6 PM $ 0.000644
+0.22%
$ 643,900 $ 8,982
Mar 4, 5 PM $ 0.000642
+0.00%
$ 642,500 $ 9,024
Mar 4, 4 PM $ 0.000642
-0.23%
$ -- $ 9,000
Mar 4, 1 PM $ 0.000644
+0.03%
$ 644,000 $ 8,799
Mar 4, 12 PM $ 0.000644
+7.39%
$ 643,800 $ 8,800
Mar 4, 11 AM $ 0.000599
+0.00%
$ 599,500 $ 8,778
Mar 4, 9 AM $ 0.000599
+0.20%
$ 599,500 $ 8,652
Mar 4, 8 AM $ 0.000599
+0.00%
$ 599,500 $ 8,691
Mar 4, 7 AM $ 0.000599
-6.88%
$ 599,500 $ 8,727
Mar 4, 6 AM $ 0.000644
+0.00%
$ 643,800 $ 8,747
Mar 4, 5 AM $ 0.000644
+7.57%
$ 643,800 $ 8,765
Mar 4, 4 AM $ 0.000598
+0.00%
$ 598,500 $ 8,748
Mar 4, 3 AM $ 0.000598
-1.56%
$ 598,500 $ 8,820
Mar 4, 2 AM $ 0.000608
-3.63%
$ 608,000 $ 8,826
Mar 4, 1 AM $ 0.000631
+4.71%
$ 630,900 $ 8,778
Mar 4, 12 AM $ 0.000602
+0.25%
$ 602,500 $ 8,720
Mar 3, 11 PM $ 0.000601
+0.00%
$ 601,000 $ 8,715