Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 AM $0.00118
+3.98%
$1.18 million $1,512
May 12, 9 AM $0.00113
+0.00%
$1.13 million $1,365
May 12, 8 AM $0.00113
+0.00%
$1.13 million $1,408
May 12, 7 AM $0.00113
+0.00%
$1.13 million $1,416
May 12, 6 AM $0.00113
+0.00%
$1.13 million $1,524
May 12, 5 AM $0.00113
-3.75%
$1.13 million $1,691
May 12, 4 AM $0.00118
+20.57%
$1.18 million $3,553
May 12, 3 AM $0.000977
+0.27%
$977,000 $3,708
May 12, 2 AM $0.000974
-2.05%
$974,400 $3,966
May 12, 1 AM $0.000995
+0.00%
$994,800 $4,000
May 12, 12 AM $0.000995
-0.39%
$994,800 $3,979
May 11, 11 PM $0.000999
-0.44%
$998,714 $4,004
May 11, 10 PM $0.001
+0.65%
$1 million $4,042
May 11, 9 PM $0.000997
-1.55%
$996,700 $6,996
May 11, 8 PM $0.00101
-0.54%
$1.01 million $6,991
May 11, 7 PM $0.00102
-0.21%
$1.02 million $7,017
May 11, 6 PM $0.00102
-3.66%
$1.02 million $9,676
May 11, 5 PM $0.00106
-2.87%
$1.06 million $9,650
May 11, 4 PM $0.00109
+0.00%
$1.09 million $6,282
May 11, 3 PM $0.00109
-4.39%
$1.09 million $6,269
May 11, 2 PM $0.00114
-0.15%
$1.14 million $6,201
May 11, 1 PM $0.00114
-0.36%
$1.14 million $6,207
May 11, 12 PM $0.00115
-0.63%
$1.15 million $6,192
May 11, 11 AM $0.00115
-0.84%
$1.15 million $6,208
May 11, 5 AM $0.00152
-0.75%
$1.52 million $4,182
May 11, 4 AM $0.00154
-2.75%
$1.54 million $3,969
May 11, 3 AM $0.00158
+7.52%
$1.58 million $3,912
May 11, 2 AM $0.00147
+0.00%
$1.47 million $3,733
May 11, 1 AM $0.00147
+0.00%
$1.47 million $3,907
May 10, 7 PM $0.00187
+0.00%
$1.87 million $1,727
May 10, 6 PM $0.00187
+0.00%
$1.87 million $1,727
May 10, 5 PM $0.00187
+2.47%
$1.87 million $1,742
May 10, 4 PM $0.00182
+0.00%
$1.82 million $1,756
May 10, 3 PM $0.00182
+0.00%
$1.82 million $1,982
May 10, 2 PM $0.00182
+0.00%
$1.82 million $2,038
May 10, 1 PM $0.00182
-2.54%
$1.82 million $2,044
May 10, 12 PM $0.00187
+0.25%
$1.87 million $2,106
May 10, 11 AM $0.00187
+0.95%
$1.87 million $2,127
May 10, 10 AM $0.00185
+0.22%
$1.85 million $2,106
May 10, 9 AM $0.00185
+1.73%
$1.85 million $2,191
May 10, 8 AM $0.00181
-0.17%
$1.81 million $2,201
May 10, 7 AM $0.00182
+1.99%
$1.82 million $2,193
May 10, 6 AM $0.00178
+0.00%
$1.78 million $2,198
May 10, 5 AM $0.00178
+0.00%
$1.78 million $2,216
May 10, 4 AM $0.00178
+2.59%
$1.78 million $2,278
May 10, 3 AM $0.00174
-3.23%
$1.74 million $2,356
May 10, 2 AM $0.0018
+0.10%
$1.8 million $2,322
May 10, 1 AM $0.00179
+6.77%
$1.79 million $2,135
May 10, 12 AM $0.00168
+0.31%
$1.68 million $1,978
May 9, 11 PM $0.00167
-0.46%
$1.67 million $1,961