Colizeum Historical Data

ZEUM Page 71
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.000601
+0.00%
$ 601,000 $ 8,715
Mar 3, 10 PM $ 0.000601
+0.00%
$ 601,000 $ 8,738
Mar 3, 9 PM $ 0.000601
-3.52%
$ 601,000 $ 8,717
Mar 3, 8 PM $ 0.000623
-0.22%
$ 622,900 $ 8,823
Mar 3, 7 PM $ 0.000624
+0.22%
$ 624,300 $ 8,985
Mar 3, 6 PM $ 0.000623
+0.00%
$ 622,900 $ 9,005
Mar 3, 5 PM $ 0.000623
-0.22%
$ 622,900 $ 8,890
Mar 3, 4 PM $ 0.000624
-0.43%
$ 624,300 $ 8,859
Mar 3, 3 PM $ 0.000627
+0.22%
$ 627,000 $ 8,818
Mar 3, 2 PM $ 0.000626
-0.22%
$ 625,600 $ 8,926
Mar 3, 1 PM $ 0.000627
+0.00%
$ 627,000 $ 9,036
Mar 3, 12 PM $ 0.000627
+1.31%
$ 627,000 $ 9,087
Mar 3, 11 AM $ 0.000627
-0.43%
$ 627,200 $ 9,155
Mar 3, 10 AM $ 0.00063
+0.37%
$ 629,900 $ 9,291
Mar 3, 9 AM $ 0.000629
+0.21%
$ 628,900 $ 9,214
Mar 3, 8 AM $ 0.000628
+0.00%
$ 627,600 $ 9,180
Mar 3, 7 AM $ 0.000628
+0.00%
$ 627,600 $ 9,216
Mar 3, 6 AM $ 0.000628
+0.00%
$ 627,600 $ 9,237
Mar 3, 5 AM $ 0.000628
+0.32%
$ 627,600 $ 9,422
Mar 3, 4 AM $ 0.000626
+0.34%
$ 625,600 $ 9,365
Mar 3, 3 AM $ 0.000623
-0.67%
$ 623,492 $ 9,307
Mar 3, 2 AM $ 0.000628
+0.00%
$ 627,687 $ 9,303
Mar 3, 1 AM $ 0.000628
+1.49%
$ 627,700 $ 9,295
Mar 3, 12 AM $ 0.000618
+0.00%
$ 618,500 $ 9,346
Mar 2, 11 PM $ 0.000618
-0.21%
$ 618,500 $ 9,487
Mar 2, 10 PM $ 0.00062
+0.11%
$ 619,800 $ 9,506
Mar 2, 9 PM $ 0.000619
-0.94%
$ 619,100 $ 9,620
Mar 2, 8 PM $ 0.000625
+0.92%
$ 625,000 $ 9,654
Mar 2, 7 PM $ 0.000619
+0.21%
$ 619,300 $ 9,594
Mar 2, 6 PM $ 0.000618
-0.21%
$ 618,000 $ 9,642
Mar 2, 5 PM $ 0.000619
+0.21%
$ 619,300 $ 9,686
Mar 2, 4 PM $ 0.000618
+0.00%
$ 618,000 $ 9,829
Mar 2, 3 PM $ 0.000618
-0.21%
$ 618,000 $ 9,825
Mar 2, 2 PM $ 0.000619
+0.00%
$ 619,300 $ 9,746
Mar 2, 1 PM $ 0.000619
+0.21%
$ 619,300 $ 9,608
Mar 2, 12 PM $ 0.000619
+0.00%
$ 619,300 $ 9,657
Mar 2, 11 AM $ 0.000618
-2.88%
$ 618,000 $ 9,686
Mar 2, 10 AM $ 0.000636
+0.19%
$ 636,300 $ 9,638
Mar 2, 9 AM $ 0.000635
-0.41%
$ 635,100 $ 9,771
Mar 2, 8 AM $ 0.000636
-0.36%
$ 636,300 $ 9,990
Mar 2, 7 AM $ 0.000639
+0.92%
$ 638,600 $ 10,098
Mar 2, 6 AM $ 0.000633
+8.58%
$ 632,800 $ 10,289
Mar 2, 5 AM $ 0.000583
-0.58%
$ 582,800 $ 9,998
Mar 2, 4 AM $ 0.000585
+0.12%
$ 584,900 $ 9,961
Mar 2, 3 AM $ 0.000584
-0.20%
$ 584,200 $ 9,983
Mar 2, 2 AM $ 0.000585
-1.58%
$ 585,400 $ 9,934
Mar 2, 1 AM $ 0.000595
+2.75%
$ 594,800 $ 9,943
Mar 2, 12 AM $ 0.000579
-6.88%
$ 578,900 $ 9,951
Mar 1, 11 PM $ 0.00062
-0.21%
$ 620,400 $ 9,815
Mar 1, 10 PM $ 0.000622
+0.21%
$ 621,700 $ 9,849