Colizeum Historical Data

ZEUM Page 72
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.000622
+0.21%
$ 621,700 $ 9,849
Mar 1, 9 PM $ 0.00062
+0.00%
$ 620,400 $ 9,771
Mar 1, 8 PM $ 0.00062
+0.53%
$ 620,400 $ 9,790
Mar 1, 7 PM $ 0.000617
+0.00%
$ 617,100 $ 9,718
Mar 1, 6 PM $ 0.000617
-0.02%
$ 617,100 $ 9,676
Mar 1, 5 PM $ 0.000617
+0.24%
$ 617,200 $ 9,562
Mar 1, 4 PM $ 0.000616
-0.26%
$ 615,700 $ 9,552
Mar 1, 3 PM $ 0.000617
+0.21%
$ 617,300 $ 9,546
Mar 1, 2 PM $ 0.000616
-0.05%
$ 616,000 $ 9,522
Mar 1, 1 PM $ 0.000616
-0.11%
$ 616,300 $ 9,529
Mar 1, 12 PM $ 0.000617
-0.40%
$ 617,000 $ 9,522
Mar 1, 11 AM $ 0.000618
-0.23%
$ 618,100 $ 9,392
Mar 1, 10 AM $ 0.000619
+0.96%
$ 619,500 $ 9,435
Mar 1, 9 AM $ 0.000614
-4.24%
$ 613,600 $ 9,300
Mar 1, 8 AM $ 0.000641
-0.87%
$ 640,800 $ 9,100
Mar 1, 7 AM $ 0.000646
+10.87%
$ 646,394 $ 8,975
Mar 1, 6 AM $ 0.000583
+2.01%
$ 583,000 $ 8,770
Mar 1, 5 AM $ 0.000571
+0.00%
$ 571,500 $ 8,990
Mar 1, 4 AM $ 0.000571
-0.23%
$ 571,500 $ 8,942
Mar 1, 3 AM $ 0.000573
+0.00%
$ 572,800 $ 8,987
Mar 1, 2 AM $ 0.000573
+0.00%
$ 572,800 $ 8,971
Mar 1, 1 AM $ 0.000573
-2.62%
$ 572,800 $ 9,015
Mar 1, 12 AM $ 0.000588
+0.20%
$ 588,200 $ 8,928
Feb 28, 11 PM $ 0.000587
-0.20%
$ 587,000 $ 8,961
Feb 28, 10 PM $ 0.000588
+0.00%
$ 588,200 $ 8,975
Feb 28, 9 PM $ 0.000588
+0.00%
$ 588,200 $ 9,078
Feb 28, 8 PM $ 0.000588
-1.92%
$ 588,200 $ 9,100
Feb 28, 7 PM $ 0.0006
+0.00%
$ 599,700 $ 9,119
Feb 28, 6 PM $ 0.0006
+0.20%
$ 599,700 $ 9,077
Feb 28, 5 PM $ 0.000598
+0.00%
$ 598,500 $ 9,156
Feb 28, 4 PM $ 0.0006
+0.00%
$ 599,700 $ 9,152
Feb 28, 3 PM $ 0.0006
+0.20%
$ 599,700 $ 9,203
Feb 28, 2 PM $ 0.000598
+0.00%
$ 598,500 $ 9,365
Feb 28, 1 PM $ 0.0006
+0.00%
$ 599,700 $ 9,407
Feb 28, 12 PM $ 0.0006
+0.20%
$ 599,700 $ 9,372
Feb 28, 11 AM $ 0.000598
-0.20%
$ 598,500 $ 9,546
Feb 28, 10 AM $ 0.0006
+0.20%
$ 599,700 $ 9,507
Feb 28, 9 AM $ 0.000598
-0.20%
$ 598,500 $ 9,637
Feb 28, 8 AM $ 0.0006
-3.04%
$ 599,700 $ 9,795
Feb 28, 7 AM $ 0.000618
+0.00%
$ 618,500 $ 9,775
Feb 28, 6 AM $ 0.000618
+1.44%
$ 618,500 $ 9,828
Feb 28, 5 AM $ 0.000611
-1.82%
$ 611,000 $ 9,864
Feb 28, 4 AM $ 0.000622
-0.24%
$ 622,300 $ 10,021
Feb 28, 3 AM $ 0.000624
+0.21%
$ 623,800 $ 10,104
Feb 28, 2 AM $ 0.000622
-0.21%
$ 622,500 $ 10,174
Feb 28, 1 AM $ 0.000624
+0.21%
$ 623,800 $ 10,160
Feb 28, 12 AM $ 0.000622
+0.00%
$ 622,500 $ 10,195
Feb 27, 11 PM $ 0.000622
-0.13%
$ 622,500 $ 10,244
Feb 27, 10 PM $ 0.000623
+3.87%
$ 623,300 $ 10,195
Feb 27, 9 PM $ 0.0006
+0.00%
$ 600,100 $ 10,062