Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 PM $0.00167
-0.46%
$1.67 million $1,961
May 9, 10 PM $0.00168
+5.88%
$1.68 million $1,923
May 9, 9 PM $0.00159
-0.02%
$1.59 million $1,567
May 9, 8 PM $0.00159
+3.85%
$1.59 million $1,469
May 9, 7 PM $0.00153
+0.33%
$1.53 million $1,542
May 9, 6 PM $0.00152
-4.33%
$1.52 million $1,553
May 9, 5 PM $0.00159
+0.25%
$1.59 million $1,549
May 9, 4 PM $0.00158
+2.03%
$1.58 million $1,545
May 9, 3 PM $0.00155
+0.63%
$1.55 million $1,770
May 9, 2 PM $0.00154
+0.94%
$1.54 million $1,761
May 9, 1 PM $0.00152
-4.00%
$1.52 million $1,983
May 9, 12 PM $0.00159
+4.27%
$1.59 million $1,976
May 9, 11 AM $0.00152
-3.28%
$1.52 million $2,108
May 9, 10 AM $0.00157
-2.03%
$1.57 million $2,222
May 9, 9 AM $0.00161
+0.00%
$1.61 million $2,126
May 9, 8 AM $0.00161
+3.61%
$1.61 million $2,121
May 9, 7 AM $0.00155
-1.77%
$1.55 million $2,175
May 9, 6 AM $0.00158
+1.77%
$1.58 million $2,233
May 9, 5 AM $0.00155
-3.62%
$1.55 million $3,200
May 9, 4 AM $0.00158
-0.46%
$1.58 million $3,224
May 9, 3 AM $0.00159
-5.42%
$1.59 million $3,154
May 9, 2 AM $0.00168
+2.52%
$1.68 million $3,154
May 9, 1 AM $0.00164
+3.56%
$1.64 million $6,278
May 9, 12 AM $0.00155
-3.88%
$1.55 million $6,160
May 8, 11 PM $0.00154
+0.80%
$1.54 million $6,076
May 8, 10 PM $0.00152
-4.62%
$1.52 million $6,071
May 8, 9 PM $0.0016
+0.69%
$1.6 million $6,074
May 8, 8 PM $0.00159
+0.29%
$1.59 million $6,062
May 8, 7 PM $0.00158
-4.53%
$1.58 million $2,877
May 8, 6 PM $0.00166
+0.21%
$1.66 million $2,879
May 8, 5 PM $0.00165
+0.00%
$1.65 million $2,926
May 8, 4 PM $0.00165
+4.11%
$1.65 million $2,886
May 8, 2 PM $0.00158
-4.27%
$1.58 million $2,686
May 8, 1 PM $0.00165
+2.90%
$1.65 million $2,650
May 8, 12 PM $0.00165
+3.97%
$1.65 million $2,612
May 8, 6 AM $0.00192
-19.56%
$1.92 million $1,830
May 8, 5 AM $0.00239
+5.37%
$2.39 million $1,110
May 8, 4 AM $0.00226
+0.07%
$2.26 million $1,080
May 8, 3 AM $0.00226
-1.18%
$2.26 million $1,074
May 8, 2 AM $0.00229
+0.00%
$2.29 million $1,062
May 8, 1 AM $0.00229
-2.97%
$2.29 million $1,040
May 8, 12 AM $0.00236
+0.00%
$2.36 million $1,025
May 7, 11 PM $0.00236
-0.41%
$2.36 million $1,028
May 7, 10 PM $0.00237
+4.53%
$2.37 million $1,026
May 7, 9 PM $0.00227
+0.00%
$2.27 million $1,029
May 7, 8 PM $0.00227
+0.00%
$2.27 million $1,041
May 7, 7 PM $0.00227
+0.00%
$2.27 million $1,046
May 7, 6 PM $0.00227
-4.29%
$2.27 million $1,070
May 7, 5 PM $0.00237
+0.00%
$2.37 million $1,081
May 7, 4 PM $0.00237
+0.00%
$2.37 million $1,134