Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 PM $0.00237
+0.00%
$2.37 million $1,134
May 7, 3 PM $0.00237
+0.00%
$2.37 million $1,105
May 7, 2 PM $0.00237
+0.00%
$2.37 million $1,090
May 7, 1 PM $0.00237
+4.88%
$2.37 million $1,103
May 7, 12 PM $0.00226
-2.35%
$2.26 million $1,094
May 7, 11 AM $0.00231
-2.35%
$2.31 million $1,118
May 7, 10 AM $0.00237
+0.01%
$2.37 million $1,104
May 7, 9 AM $0.00237
+0.02%
$2.37 million $1,101
May 7, 8 AM $0.00237
-0.12%
$2.37 million $1,091
May 7, 7 AM $0.00237
+0.00%
$2.37 million $1,070
May 7, 6 AM $0.00237
-0.22%
$2.37 million $1,078
May 7, 5 AM $0.00238
+4.97%
$2.38 million $1,051
May 7, 4 AM $0.00226
+0.00%
$2.26 million $1,045
May 7, 3 AM $0.00226
+0.00%
$2.26 million $1,045
May 7, 2 AM $0.00226
-4.64%
$2.26 million $1,045
May 7, 1 AM $0.00237
+0.00%
$2.37 million $1,041
May 7, 12 AM $0.00237
+4.75%
$2.37 million $1,039
May 6, 11 PM $0.00227
+0.00%
$2.27 million $988
May 6, 10 PM $0.00227
+0.00%
$2.27 million $986
May 6, 9 PM $0.00227
+0.00%
$2.27 million $987
May 6, 8 PM $0.00227
+0.00%
$2.27 million $984
May 6, 7 PM $0.00227
-0.70%
$2.27 million $979
May 6, 6 PM $0.00228
-0.38%
$2.28 million $941
May 6, 5 PM $0.00229
+1.08%
$2.29 million $915
May 6, 4 PM $0.00227
-4.53%
$2.27 million $1,004
May 6, 3 PM $0.00237
+0.06%
$2.37 million $1,035
May 6, 2 PM $0.00237
+0.74%
$2.37 million $1,034
May 6, 1 PM $0.00235
-0.38%
$2.35 million $1,025
May 6, 12 PM $0.00236
-0.30%
$2.36 million $1,034
May 6, 11 AM $0.00237
+4.57%
$2.37 million $1,021
May 6, 10 AM $0.00227
+0.00%
$2.27 million $1,011
May 6, 9 AM $0.00227
-2.21%
$2.27 million $994
May 6, 8 AM $0.00232
+0.00%
$2.32 million $986
May 6, 7 AM $0.00232
-2.27%
$2.32 million $1,034
May 6, 6 AM $0.00237
-0.06%
$2.37 million $1,060
May 6, 5 AM $0.00237
+0.00%
$2.37 million $1,061
May 6, 4 AM $0.00237
+4.74%
$2.37 million $1,106
May 6, 3 AM $0.00227
+0.04%
$2.27 million $1,110
May 6, 2 AM $0.00226
-4.47%
$2.26 million $1,155
May 6, 1 AM $0.00237
-0.09%
$2.37 million $1,439
May 6, 12 AM $0.00237
+0.00%
$2.37 million $1,485
May 5, 11 PM $0.00237
+1.06%
$2.37 million $1,518
May 5, 10 PM $0.00235
-1.05%
$2.35 million $1,689
May 5, 9 PM $0.00237
+4.70%
$2.37 million $1,686
May 5, 8 PM $0.00227
+0.00%
$2.27 million $1,686
May 5, 7 PM $0.00227
+0.00%
$2.27 million $1,683
May 5, 6 PM $0.00227
-4.81%
$2.27 million $1,719
May 5, 5 PM $0.00238
-0.16%
$2.38 million $1,723
May 5, 4 PM $0.00238
+5.38%
$2.38 million $1,532
May 5, 3 PM $0.00226
-0.15%
$2.26 million $1,544