Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 PM $0.00226
-0.15%
$2.26 million $1,544
May 5, 2 PM $0.00227
+0.02%
$2.27 million $1,413
May 5, 1 PM $0.00227
+0.05%
$2.27 million $1,392
May 5, 12 PM $0.00226
-1.54%
$2.26 million $1,380
May 5, 11 AM $0.0023
+0.00%
$2.3 million $1,366
May 5, 10 AM $0.0023
-3.06%
$2.3 million $1,515
May 5, 9 AM $0.00237
+0.00%
$2.37 million $1,521
May 5, 8 AM $0.00237
-0.54%
$2.37 million $1,523
May 5, 7 AM $0.00239
+1.42%
$2.39 million $1,523
May 5, 6 AM $0.00235
+0.19%
$2.35 million $1,537
May 5, 5 AM $0.00235
-6.92%
$2.35 million $1,555
May 5, 4 AM $0.00252
+0.43%
$2.52 million $1,501
May 5, 3 AM $0.00251
+0.00%
$2.51 million $1,497
May 5, 2 AM $0.00232
+1.37%
$2.32 million $1,457
May 5, 1 AM $0.00229
+5.10%
$2.29 million $1,087
May 5, 12 AM $0.00218
-4.49%
$2.18 million $1,058
May 4, 11 PM $0.00228
+0.00%
$2.28 million $1,045
May 4, 10 PM $0.00228
-0.06%
$2.28 million $1,054
May 4, 9 PM $0.00228
+0.00%
$2.28 million $1,054
May 4, 8 PM $0.00228
+0.00%
$2.28 million $1,052
May 4, 7 PM $0.00228
+4.36%
$2.28 million $1,040
May 4, 6 PM $0.00219
+0.00%
$2.19 million $985
May 4, 5 PM $0.00219
+0.70%
$2.19 million $985
May 4, 4 PM $0.00217
+0.38%
$2.17 million $1,004
May 4, 3 PM $0.00217
+0.83%
$2.17 million $989
May 4, 2 PM $0.00215
+0.09%
$2.15 million $1,011
May 4, 1 PM $0.00215
-3.06%
$2.15 million $983
May 4, 12 PM $0.00221
+0.00%
$2.21 million $990
May 4, 11 AM $0.00221
+0.00%
$2.21 million $963
May 4, 10 AM $0.00221
-0.74%
$2.21 million $943
May 4, 9 AM $0.00223
-0.05%
$2.23 million $920
May 4, 8 AM $0.00223
+0.44%
$2.23 million $882
May 4, 7 AM $0.00222
-0.43%
$2.22 million $834
May 4, 6 AM $0.00223
+1.25%
$2.23 million $768
May 4, 5 AM $0.0022
+5.34%
$2.2 million $697
May 4, 4 AM $0.00209
+0.12%
$2.09 million $612
May 4, 3 AM $0.00209
+0.00%
$2.09 million $564
May 4, 2 AM $0.00209
-0.22%
$2.09 million $507
May 4, 1 AM $0.00209
+0.01%
$2.09 million $459
May 4, 12 AM $0.00209
+0.03%
$2.09 million $431
May 3, 11 PM $0.00209
+0.00%
$2.09 million $411
May 3, 10 PM $0.00209
-5.06%
$2.09 million $370
May 3, 9 PM $0.0022
+0.00%
$2.2 million $329
May 3, 8 PM $0.0022
+0.00%
$2.2 million $332
May 3, 7 PM $0.0022
+5.40%
$2.2 million $347
May 3, 6 PM $0.00209
-0.13%
$2.09 million $362
May 3, 5 PM $0.00209
+0.00%
$2.09 million $361
May 3, 4 PM $0.00209
-2.85%
$2.09 million $382
May 3, 3 PM $0.00216
+3.08%
$2.16 million $343
May 3, 2 PM $0.00209
+0.00%
$2.09 million $340