Colizeum Historical Data

ZEUM Page 74
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.000651
-0.15%
$ 651,400 $ 10,231
Feb 25, 7 PM $ 0.000652
-0.44%
$ 652,400 $ 10,164
Feb 25, 6 PM $ 0.000655
+0.00%
$ 655,300 $ 10,097
Feb 25, 5 PM $ 0.000655
+0.23%
$ 655,300 $ 10,208
Feb 25, 4 PM $ 0.000654
-0.23%
$ 653,800 $ 10,130
Feb 25, 3 PM $ 0.000655
-0.36%
$ 655,300 $ 10,111
Feb 25, 2 PM $ 0.000658
+0.00%
$ 657,700 $ 10,168
Feb 25, 1 PM $ 0.000658
-0.32%
$ 657,700 $ 10,099
Feb 25, 12 PM $ 0.000658
+0.75%
$ 658,300 $ 10,061
Feb 25, 11 AM $ 0.000653
-0.44%
$ 653,400 $ 9,977
Feb 25, 10 AM $ 0.000656
+0.00%
$ 656,320 $ 9,994
Feb 25, 9 AM $ 0.000656
+7.38%
$ 656,314 $ 9,856
Feb 25, 8 AM $ 0.000611
+3.10%
$ 611,200 $ 9,416
Feb 25, 7 AM $ 0.000593
+2.21%
$ 592,800 $ 9,337
Feb 25, 6 AM $ 0.000592
+0.00%
$ 591,600 $ 9,236
Feb 25, 5 AM $ 0.000592
+3.94%
$ 591,600 $ 9,263
Feb 25, 4 AM $ 0.000569
+6.21%
$ 569,200 $ 9,120
Feb 25, 3 AM $ 0.000536
+0.00%
$ 535,900 $ 8,989
Feb 25, 2 AM $ 0.000537
-2.77%
$ 537,100 $ 8,947
Feb 25, 1 AM $ 0.000552
+0.00%
$ 552,400 $ 8,904
Feb 25, 12 AM $ 0.000552
+0.00%
$ 552,400 $ 8,922
Feb 24, 11 PM $ 0.000552
+0.00%
$ 552,400 $ 8,908
Feb 24, 10 PM $ 0.000552
+0.24%
$ 552,400 $ 8,984
Feb 24, 9 PM $ 0.000552
+0.00%
$ 552,400 $ 9,099
Feb 24, 8 PM $ 0.000552
+0.24%
$ 552,400 $ 9,064
Feb 24, 7 PM $ 0.000554
-0.23%
$ 553,900 $ 9,096
Feb 24, 6 PM $ 0.000555
+0.00%
$ 555,200 $ 9,117
Feb 24, 5 PM $ 0.000555
+0.00%
$ 555,200 $ 9,027
Feb 24, 4 PM $ 0.000555
+0.00%
$ 555,200 $ 9,063
Feb 24, 3 PM $ 0.000555
+0.00%
$ 555,200 $ 8,999
Feb 24, 2 PM $ 0.000555
+0.00%
$ 555,200 $ 8,979
Feb 24, 1 PM $ 0.000555
-0.54%
$ 555,200 $ 9,093
Feb 24, 12 PM $ 0.000558
-0.23%
$ 558,200 $ 9,133
Feb 24, 11 AM $ 0.000559
+0.23%
$ 559,500 $ 9,212
Feb 24, 10 AM $ 0.000558
-0.23%
$ 558,200 $ 9,237
Feb 24, 9 AM $ 0.000559
+0.00%
$ 559,500 $ 9,295
Feb 24, 8 AM $ 0.000559
+0.23%
$ 559,500 $ 9,366
Feb 24, 7 AM $ 0.000558
+0.00%
$ 558,200 $ 9,393
Feb 24, 6 AM $ 0.000558
-0.23%
$ 558,200 $ 9,375
Feb 24, 5 AM $ 0.000559
-1.69%
$ 559,500 $ 9,211
Feb 24, 4 AM $ 0.000569
+0.46%
$ 569,100 $ 9,069
Feb 24, 3 AM $ 0.000568
-1.68%
$ 567,800 $ 9,204
Feb 24, 2 AM $ 0.000577
+0.23%
$ 577,500 $ 9,162
Feb 24, 1 AM $ 0.000576
+0.00%
$ 576,200 $ 9,114
Feb 23, 11 PM $ 0.000528
+2.68%
$ 528,200 $ 9,162
Feb 23, 10 PM $ 0.000516
-3.08%
$ 515,800 $ 9,159
Feb 23, 9 PM $ 0.000532
-0.45%
$ 532,200 $ 9,225
Feb 23, 8 PM $ 0.000535
-0.22%
$ 534,600 $ 9,379
Feb 23, 7 PM $ 0.000535
-0.67%
$ 534,600 $ 9,400
Feb 23, 6 PM $ 0.000538
-0.20%
$ 538,200 $ 9,560