Colizeum Historical Data

ZEUM Page 75
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.000538
-0.20%
$ 538,200 $ 9,560
Feb 23, 5 PM $ 0.000539
+0.00%
$ 539,300 $ 9,712
Feb 23, 4 PM $ 0.000539
-1.35%
$ 539,300 $ 9,860
Feb 23, 3 PM $ 0.000547
-1.44%
$ 546,700 $ 10,001
Feb 23, 2 PM $ 0.000555
-0.18%
$ 554,700 $ 10,169
Feb 23, 1 PM $ 0.000545
+2.08%
$ 545,000 $ 10,149
Feb 23, 12 PM $ 0.000534
+0.51%
$ 533,900 $ 10,156
Feb 23, 11 AM $ 0.000531
-0.41%
$ 531,200 $ 9,949
Feb 23, 10 AM $ 0.000533
-5.06%
$ 533,400 $ 9,841
Feb 23, 9 AM $ 0.00056
+5.60%
$ 560,000 $ 9,975
Feb 23, 8 AM $ 0.00053
-2.28%
$ 530,300 $ 9,965
Feb 23, 7 AM $ 0.000543
+0.22%
$ 542,700 $ 9,856
Feb 23, 6 AM $ 0.000541
-1.47%
$ 541,500 $ 9,804
Feb 23, 5 AM $ 0.00055
-1.52%
$ 549,600 $ 9,989
Feb 23, 4 AM $ 0.000558
-5.77%
$ 558,057 $ 10,143
Feb 23, 3 AM $ 0.000592
+0.00%
$ 592,200 $ 10,015
Feb 23, 2 AM $ 0.000592
+0.00%
$ 592,200 $ 10,011
Feb 23, 1 AM $ 0.000592
-0.22%
$ 592,200 $ 9,928
Feb 23, 12 AM $ 0.000593
+0.19%
$ 593,500 $ 9,932
Feb 22, 11 PM $ 0.000594
+0.10%
$ 593,700 $ 9,811
Feb 22, 10 PM $ 0.000597
+3.91%
$ 597,500 $ 9,750
Feb 22, 9 PM $ 0.000575
+8.08%
$ 575,000 $ 9,702
Feb 22, 8 PM $ 0.000532
+0.00%
$ 532,000 $ 9,616
Feb 22, 7 PM $ 0.000532
+2.31%
$ 532,000 $ 9,559
Feb 22, 6 PM $ 0.00052
-9.03%
$ 520,000 $ 9,537
Feb 22, 5 PM $ 0.000572
+0.00%
$ 571,600 $ 9,357
Feb 22, 4 PM $ 0.000572
+6.48%
$ 571,600 $ 9,158
Feb 22, 3 PM $ 0.000537
-3.57%
$ 536,800 $ 9,014
Feb 22, 2 PM $ 0.000557
-0.98%
$ 558,000 $ 8,814
Feb 22, 1 PM $ 0.000563
+0.23%
$ 563,500 $ 8,779
Feb 22, 12 PM $ 0.000563
+0.23%
$ 563,500 $ 8,788
Feb 22, 11 AM $ 0.000563
+0.23%
$ 563,500 $ 8,835
Feb 22, 10 AM $ 0.000562
+0.00%
$ 562,200 $ 8,896
Feb 22, 9 AM $ 0.000563
+0.23%
$ 563,500 $ 8,843
Feb 22, 8 AM $ 0.000562
+0.00%
$ 562,200 $ 8,867
Feb 22, 7 AM $ 0.000562
+0.00%
$ 562,200 $ 8,931
Feb 22, 6 AM $ 0.000562
-0.23%
$ 562,200 $ 8,965
Feb 22, 5 AM $ 0.000562
+0.00%
$ 562,200 $ 8,920
Feb 22, 4 AM $ 0.000562
-0.23%
$ 562,200 $ 8,843
Feb 22, 3 AM $ 0.000563
+0.23%
$ 563,500 $ 8,814
Feb 22, 2 AM $ 0.000562
-0.23%
$ 562,200 $ 8,827
Feb 22, 1 AM $ 0.000563
+0.00%
$ 563,500 $ 8,860
Feb 22, 12 AM $ 0.000563
+0.00%
$ 563,500 $ 8,850
Feb 21, 11 PM $ 0.000563
+0.23%
$ 563,500 $ 8,934
Feb 21, 10 PM $ 0.000562
-0.23%
$ 563,500 $ 8,822
Feb 21, 9 PM $ 0.000563
+0.23%
$ 563,500 $ 8,722
Feb 21, 8 PM $ 0.000562
-0.23%
$ 562,200 $ 8,765
Feb 21, 7 PM $ 0.000563
+0.45%
$ 563,500 $ 8,685
Feb 21, 6 PM $ 0.00056
-0.21%
$ 559,800 $ 8,670
Feb 21, 5 PM $ 0.000561
+0.00%
$ 561,000 $ 8,697