Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2 PM $0.00209
+0.00%
$2.09 million $340
May 3, 1 PM $0.00209
-1.55%
$2.09 million $388
May 3, 12 PM $0.00212
+0.00%
$2.12 million $492
May 3, 11 AM $0.00212
+1.88%
$2.12 million $543
May 3, 10 AM $0.00208
+0.12%
$2.08 million $919
May 3, 9 AM $0.00208
+0.00%
$2.08 million $988
May 3, 8 AM $0.00208
+0.00%
$2.08 million $1,065
May 3, 7 AM $0.00208
+0.00%
$2.08 million $1,101
May 3, 6 AM $0.00208
+0.00%
$2.08 million $1,128
May 3, 5 AM $0.00208
+0.00%
$2.08 million $1,144
May 3, 4 AM $0.00208
+0.00%
$2.08 million $1,263
May 3, 3 AM $0.00208
+0.00%
$2.08 million $1,301
May 3, 2 AM $0.00208
+0.00%
$2.08 million $1,348
May 3, 1 AM $0.00208
+0.00%
$2.08 million $1,376
May 3, 12 AM $0.00208
+0.00%
$2.08 million $1,432
May 2, 11 PM $0.00208
+0.00%
$2.08 million $1,488
May 2, 10 PM $0.00208
+0.00%
$2.08 million $1,540
May 2, 9 PM $0.00208
-6.87%
$2.08 million $1,585
May 2, 8 PM $0.00224
+0.00%
$2.24 million $1,582
May 2, 7 PM $0.00224
+0.05%
$2.24 million $1,594
May 2, 6 PM $0.00223
+0.00%
$2.23 million $2,196
May 2, 5 PM $0.00223
+0.00%
$2.23 million $2,207
May 2, 4 PM $0.00223
-0.08%
$2.23 million $2,211
May 2, 3 PM $0.00224
+0.10%
$2.24 million $2,238
May 2, 2 PM $0.00223
+0.70%
$2.23 million $2,268
May 2, 1 PM $0.00222
-0.76%
$2.22 million $2,278
May 2, 12 PM $0.00224
+1.03%
$2.24 million $2,225
May 2, 11 AM $0.00221
+6.22%
$2.21 million $2,227
May 2, 10 AM $0.00208
-0.28%
$2.08 million $1,595
May 2, 9 AM $0.00209
+4.51%
$2.09 million $1,588
May 2, 8 AM $0.002
+0.24%
$2 million $1,683
May 2, 7 AM $0.00199
-0.28%
$1.99 million $1,781
May 2, 6 AM $0.002
-3.41%
$2 million $1,809
May 2, 5 AM $0.002
-7.00%
$2 million $1,858
May 2, 4 AM $0.00215
-1.41%
$2.15 million $1,804
May 2, 3 AM $0.00218
+2.69%
$2.18 million $1,817
May 2, 2 AM $0.00212
+1.64%
$2.12 million $2,110
May 2, 1 AM $0.00209
+0.25%
$2.09 million $2,143
May 2, 12 AM $0.00208
-6.41%
$2.08 million $2,135
May 1, 11 PM $0.00223
+0.00%
$2.23 million $2,330
May 1, 10 PM $0.00223
+0.00%
$2.23 million $2,359
May 1, 9 PM $0.00223
+0.09%
$2.23 million $2,369
May 1, 8 PM $0.00223
-0.19%
$2.23 million $2,330
May 1, 7 PM $0.00223
+3.01%
$2.23 million $2,278
May 1, 6 PM $0.00216
-0.13%
$2.16 million $2,361
May 1, 5 PM $0.00217
-4.61%
$2.17 million $2,348
May 1, 4 PM $0.00227
+0.00%
$2.27 million $2,348
May 1, 3 PM $0.00227
+0.46%
$2.27 million $2,356
May 1, 2 PM $0.00226
+0.45%
$2.26 million $2,334
May 1, 1 PM $0.00225
-0.50%
$2.25 million $2,333