Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 PM $0.00225
-0.50%
$2.25 million $2,333
May 1, 12 PM $0.00226
-0.13%
$2.26 million $1,945
May 1, 11 AM $0.00227
+2.73%
$2.27 million $1,939
May 1, 10 AM $0.00221
-0.92%
$2.21 million $2,165
May 1, 9 AM $0.00223
+3.09%
$2.23 million $2,187
May 1, 8 AM $0.00216
+2.46%
$2.16 million $1,935
May 1, 7 AM $0.00211
+0.00%
$2.11 million $1,974
May 1, 6 AM $0.00211
-1.50%
$2.11 million $2,234
May 1, 5 AM $0.00214
+2.05%
$2.14 million $2,184
May 1, 4 AM $0.0021
-0.72%
$2.1 million $2,213
May 1, 3 AM $0.00224
+15.46%
$2.24 million $2,179
May 1, 2 AM $0.00194
-3.85%
$1.94 million $2,157
May 1, 1 AM $0.00202
+0.02%
$2.02 million $2,396
May 1, 12 AM $0.00202
+10.67%
$2.02 million $2,348
Apr 30, 11 PM $0.00182
+0.00%
$1.82 million $1,804
Apr 30, 10 PM $0.00182
-4.96%
$1.82 million $1,789
Apr 30, 9 PM $0.00192
+0.20%
$1.92 million $1,738
Apr 30, 8 PM $0.00191
+0.00%
$1.91 million $1,810
Apr 30, 7 PM $0.00191
+0.00%
$1.91 million $2,978
Apr 30, 6 PM $0.00191
-0.72%
$1.91 million $3,027
Apr 30, 5 PM $0.00193
+0.00%
$1.93 million $3,177
Apr 30, 4 PM $0.00193
+0.00%
$1.93 million $3,142
Apr 30, 3 PM $0.00193
-1.47%
$1.93 million $3,098
Apr 30, 2 PM $0.00196
+0.00%
$1.96 million $3,066
Apr 30, 1 PM $0.00196
+0.00%
$1.96 million $3,053
Apr 30, 12 PM $0.00196
+0.00%
$1.96 million $3,056
Apr 30, 11 AM $0.00196
+0.00%
$1.96 million $3,008
Apr 30, 10 AM $0.00196
+3.97%
$1.96 million $2,963
Apr 30, 9 AM $0.00188
+0.00%
$1.88 million $2,797
Apr 30, 8 AM $0.00188
+3.46%
$1.88 million $2,654
Apr 30, 7 AM $0.00174
+2.86%
$1.74 million $4,785
Apr 30, 6 AM $0.00169
+1.01%
$1.69 million $4,596
Apr 30, 5 AM $0.00168
-1.63%
$1.68 million $4,582
Apr 30, 4 AM $0.00168
-1.98%
$1.68 million $4,418
Apr 30, 3 AM $0.00172
-2.40%
$1.72 million $4,360
Apr 30, 2 AM $0.00176
+0.00%
$1.76 million $1,732
Apr 29, 8 PM $0.00253
-0.15%
$2.53 million $455
Apr 29, 7 PM $0.00254
+1.41%
$2.54 million $451
Apr 29, 6 PM $0.00245
+2.70%
$2.45 million $446
Apr 29, 5 PM $0.00239
+0.11%
$2.39 million $282
Apr 29, 4 PM $0.00238
+0.00%
$2.38 million $297
Apr 29, 3 PM $0.00238
+0.00%
$2.38 million $321
Apr 29, 2 PM $0.00238
+0.00%
$2.38 million $329
Apr 29, 1 PM $0.00238
-0.51%
$2.38 million $309
Apr 29, 12 PM $0.0024
+0.00%
$2.4 million $280
Apr 29, 11 AM $0.0024
+0.00%
$2.4 million $296
Apr 29, 10 AM $0.0024
+0.00%
$2.4 million $293
Apr 29, 9 AM $0.0024
+0.00%
$2.4 million $293
Apr 29, 8 AM $0.0024
+0.00%
$2.4 million $293
Apr 29, 7 AM $0.0024
+0.00%
$2.4 million $293