Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 AM $0.0024
+0.00%
$2.4 million $293
Apr 29, 6 AM $0.0024
+0.00%
$2.4 million $301
Apr 29, 5 AM $0.0024
-0.20%
$2.4 million $301
Apr 29, 4 AM $0.0024
-1.58%
$2.4 million $300
Apr 29, 3 AM $0.00244
+0.00%
$2.44 million $285
Apr 29, 2 AM $0.00244
+0.00%
$2.44 million $285
Apr 29, 1 AM $0.00244
-3.75%
$2.44 million $289
Apr 29, 12 AM $0.00253
+0.00%
$2.53 million $281
Apr 28, 11 PM $0.00253
+0.00%
$2.53 million $293
Apr 28, 10 PM $0.00253
+0.00%
$2.53 million $318
Apr 28, 9 PM $0.00253
+0.00%
$2.53 million $374
Apr 28, 8 PM $0.00253
+0.00%
$2.53 million $548
Apr 28, 7 PM $0.00253
+0.00%
$2.53 million $553
Apr 28, 6 PM $0.00253
+0.00%
$2.53 million $554
Apr 28, 5 PM $0.00253
+0.00%
$2.53 million $554
Apr 28, 4 PM $0.00253
+0.00%
$2.53 million $522
Apr 28, 3 PM $0.00253
+0.00%
$2.53 million $522
Apr 28, 2 PM $0.00253
+0.00%
$2.53 million $507
Apr 28, 1 PM $0.00253
+0.00%
$2.53 million $479
Apr 28, 12 PM $0.00253
+0.00%
$2.53 million $455
Apr 28, 11 AM $0.00253
+0.00%
$2.53 million $449
Apr 28, 10 AM $0.00253
+0.00%
$2.53 million $457
Apr 28, 9 AM $0.00253
+0.00%
$2.53 million $457
Apr 28, 8 AM $0.00253
+0.00%
$2.53 million $457
Apr 28, 7 AM $0.00253
+0.00%
$2.53 million $457
Apr 28, 6 AM $0.00253
+0.00%
$2.53 million $464
Apr 28, 5 AM $0.00253
+0.00%
$2.53 million $501
Apr 28, 4 AM $0.00253
+0.00%
$2.53 million $513
Apr 28, 3 AM $0.00253
+0.00%
$2.53 million $511
Apr 28, 2 AM $0.00253
+0.00%
$2.53 million $511
Apr 28, 1 AM $0.00253
+0.00%
$2.53 million $514
Apr 28, 12 AM $0.00253
-0.01%
$2.53 million $517
Apr 27, 11 PM $0.00253
-0.01%
$2.53 million $505
Apr 27, 10 PM $0.00253
+0.04%
$2.53 million $489
Apr 27, 9 PM $0.00253
+6.21%
$2.53 million $469
Apr 27, 8 PM $0.00239
+0.00%
$2.39 million $322
Apr 27, 7 PM $0.00239
+0.10%
$2.39 million $318
Apr 27, 6 PM $0.00238
+0.00%
$2.38 million $305
Apr 27, 5 PM $0.00238
+0.00%
$2.38 million $277
Apr 27, 4 PM $0.00238
+0.00%
$2.38 million $277
Apr 27, 3 PM $0.00238
-2.60%
$2.38 million $253
Apr 27, 2 PM $0.00245
+0.00%
$2.45 million $240
Apr 27, 1 PM $0.00245
+0.00%
$2.45 million $256
Apr 27, 12 PM $0.00245
+0.00%
$2.45 million $261
Apr 27, 11 AM $0.00245
+0.00%
$2.45 million $251
Apr 27, 10 AM $0.00245
+0.00%
$2.45 million $247
Apr 27, 9 AM $0.00245
+0.00%
$2.45 million $247
Apr 27, 8 AM $0.00245
+0.00%
$2.45 million $247
Apr 27, 7 AM $0.00245
+0.77%
$2.45 million $938
Apr 27, 6 AM $0.00243
+2.16%
$2.43 million $923