Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 AM $0.00243
+2.16%
$2.43 million $923
Apr 27, 5 AM $0.00238
-2.66%
$2.38 million $886
Apr 27, 4 AM $0.00244
+0.00%
$2.44 million $878
Apr 27, 3 AM $0.00244
+1.70%
$2.44 million $878
Apr 27, 2 AM $0.0024
-1.47%
$2.4 million $878
Apr 27, 1 AM $0.00244
+0.00%
$2.44 million $423
Apr 27, 12 AM $0.00244
+0.00%
$2.44 million $420
Apr 26, 11 PM $0.00244
+0.00%
$2.44 million $420
Apr 26, 10 PM $0.00244
+0.00%
$2.44 million $421
Apr 26, 9 PM $0.00244
+0.00%
$2.44 million $506
Apr 26, 8 PM $0.00244
+0.83%
$2.44 million $511
Apr 26, 7 PM $0.00242
-1.83%
$2.42 million $513
Apr 26, 6 PM $0.00246
+0.00%
$2.46 million $520
Apr 26, 5 PM $0.00246
+0.00%
$2.46 million $554
Apr 26, 4 PM $0.00246
+0.00%
$2.46 million $574
Apr 26, 3 PM $0.00246
+0.00%
$2.46 million $602
Apr 26, 2 PM $0.00246
+0.20%
$2.46 million $1,092
Apr 26, 1 PM $0.00246
+0.00%
$2.46 million $1,104
Apr 26, 12 PM $0.00246
+0.00%
$2.46 million $1,123
Apr 26, 11 AM $0.00246
+3.38%
$2.46 million $1,135
Apr 26, 10 AM $0.00238
+0.13%
$2.38 million $1,131
Apr 26, 9 AM $0.00237
-0.13%
$2.37 million $1,131
Apr 26, 8 AM $0.00238
-6.32%
$2.38 million $685
Apr 26, 7 AM $0.00254
+0.00%
$2.54 million $442
Apr 26, 6 AM $0.00254
+0.00%
$2.54 million $442
Apr 26, 5 AM $0.00254
+0.00%
$2.54 million $467
Apr 26, 4 AM $0.00254
+0.00%
$2.54 million $477
Apr 26, 3 AM $0.00254
+0.00%
$2.54 million $509
Apr 26, 2 AM $0.00254
+0.00%
$2.54 million $509
Apr 26, 1 AM $0.00254
+0.00%
$2.54 million $509
Apr 26, 12 AM $0.00254
+0.00%
$2.54 million $509
Apr 25, 11 PM $0.00254
+0.00%
$2.54 million $509
Apr 25, 10 PM $0.00254
+6.09%
$2.54 million $502
Apr 25, 9 PM $0.00239
+0.00%
$2.39 million $398
Apr 25, 8 PM $0.00239
+0.00%
$2.39 million $473
Apr 25, 7 PM $0.00239
+0.00%
$2.39 million $471
Apr 25, 6 PM $0.00239
-5.70%
$2.39 million $471
Apr 25, 5 PM $0.00254
+0.00%
$2.54 million $465
Apr 25, 4 PM $0.00254
+0.00%
$2.54 million $449
Apr 25, 3 PM $0.00254
+0.00%
$2.54 million $445
Apr 25, 2 PM $0.00254
-0.04%
$2.54 million $433
Apr 25, 1 PM $0.00254
+0.00%
$2.54 million $453
Apr 25, 12 PM $0.00254
+0.00%
$2.54 million $453
Apr 25, 11 AM $0.00254
+0.00%
$2.54 million $445
Apr 25, 10 AM $0.00254
+0.00%
$2.54 million $449
Apr 25, 9 AM $0.00254
+0.00%
$2.54 million $449
Apr 25, 8 AM $0.00254
+0.00%
$2.54 million $449
Apr 25, 7 AM $0.00254
+0.00%
$2.54 million $449
Apr 25, 6 AM $0.00254
+0.00%
$2.54 million $469
Apr 25, 5 AM $0.00254
+0.00%
$2.54 million $487