Colizeum Historical Data

ZEUM Page 79
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000501
+0.00%
$ 502,200 $ 9,547
Feb 15, 1 PM $ 0.000501
-0.22%
$ 501,100 $ 9,442
Feb 15, 12 PM $ 0.000501
-0.22%
$ 501,100 $ 9,302
Feb 15, 11 AM $ 0.000502
-0.32%
$ 502,200 $ 9,210
Feb 15, 10 AM $ 0.000505
+0.22%
$ 504,900 $ 9,082
Feb 15, 9 AM $ 0.000504
+0.00%
$ 503,800 $ 8,930
Feb 15, 8 AM $ 0.000504
+4.31%
$ 503,800 $ 8,985
Feb 15, 7 AM $ 0.000483
-1.91%
$ 483,000 $ 8,932
Feb 15, 6 AM $ 0.000492
+4.77%
$ 492,400 $ 8,857
Feb 15, 5 AM $ 0.00047
+0.66%
$ 470,000 $ 8,859
Feb 15, 4 AM $ 0.000468
+0.28%
$ 468,000 $ 8,871
Feb 15, 3 AM $ 0.000468
+0.34%
$ 467,800 $ 8,820
Feb 15, 2 AM $ 0.000466
-0.89%
$ 466,200 $ 8,978
Feb 15, 1 AM $ 0.00047
+1.03%
$ 470,400 $ 8,989
Feb 15, 12 AM $ 0.000466
-3.16%
$ 465,600 $ 9,041
Feb 14, 11 PM $ 0.000481
+0.25%
$ 480,800 $ 9,058
Feb 14, 10 PM $ 0.00048
-0.23%
$ 479,600 $ 9,072
Feb 14, 9 PM $ 0.000481
+0.06%
$ 480,700 $ 9,050
Feb 14, 8 PM $ 0.00048
+0.17%
$ 480,400 $ 8,973
Feb 14, 7 PM $ 0.00048
-0.12%
$ 479,600 $ 8,918
Feb 14, 6 PM $ 0.00048
+0.00%
$ 479,600 $ 8,892
Feb 14, 5 PM $ 0.00048
+0.02%
$ 480,200 $ 8,979
Feb 14, 4 PM $ 0.00048
-0.50%
$ 480,100 $ 8,971
Feb 14, 3 PM $ 0.000482
-0.21%
$ 482,500 $ 8,980
Feb 14, 2 PM $ 0.000483
+0.21%
$ 483,500 $ 8,939
Feb 14, 1 PM $ 0.000482
-1.67%
$ 482,500 $ 8,951
Feb 14, 12 PM $ 0.000491
-0.18%
$ 490,700 $ 9,044
Feb 14, 11 AM $ 0.000491
+0.00%
$ 490,700 $ 9,162
Feb 14, 10 AM $ 0.000491
+0.00%
$ 490,700 $ 9,212
Feb 14, 9 AM $ 0.000491
+0.00%
$ 490,700 $ 9,262
Feb 14, 8 AM $ 0.000491
+0.00%
$ 490,700 $ 9,158
Feb 14, 7 AM $ 0.000491
+0.00%
$ 490,700 $ 9,177
Feb 14, 6 AM $ 0.000491
-2.17%
$ 490,700 $ 9,221
Feb 14, 5 AM $ 0.000502
+0.00%
$ 501,600 $ 9,233
Feb 14, 4 AM $ 0.0005
-0.60%
$ 500,500 $ 9,172
Feb 14, 3 AM $ 0.000503
+0.00%
$ 503,500 $ 9,188
Feb 14, 2 AM $ 0.000503
-1.60%
$ 503,500 $ 9,031
Feb 14, 1 AM $ 0.000512
+4.39%
$ 511,700 $ 8,893
Feb 14, 12 AM $ 0.00049
+3.27%
$ 490,200 $ 8,779
Feb 13, 11 PM $ 0.000475
+0.00%
$ 474,700 $ 8,803
Feb 13, 10 PM $ 0.000475
+0.21%
$ 474,700 $ 8,744
Feb 13, 9 PM $ 0.000474
-0.21%
$ 473,700 $ 8,728
Feb 13, 8 PM $ 0.000475
+0.21%
$ 474,700 $ 8,768
Feb 13, 7 PM $ 0.000474
-0.21%
$ 473,700 $ 8,764
Feb 13, 6 PM $ 0.000475
+0.21%
$ 474,700 $ 8,704
Feb 13, 5 PM $ 0.000474
-0.21%
$ 473,700 $ 8,659
Feb 13, 4 PM $ 0.000475
+0.21%
$ 474,700 $ 8,683
Feb 13, 3 PM $ 0.000474
+0.00%
$ 473,700 $ 8,708
Feb 13, 2 PM $ 0.000474
+0.00%
$ 473,700 $ 8,707
Feb 13, 1 PM $ 0.000474
+0.00%
$ 473,700 $ 8,716