Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 AM $0.00254
+0.00%
$2.54 million $487
Apr 25, 4 AM $0.00254
-0.11%
$2.54 million $554
Apr 25, 3 AM $0.00254
+0.00%
$2.54 million $600
Apr 25, 2 AM $0.00254
+0.00%
$2.54 million $636
Apr 25, 1 AM $0.00254
+0.00%
$2.54 million $648
Apr 25, 12 AM $0.00254
+0.00%
$2.54 million $648
Apr 24, 11 PM $0.00254
+0.19%
$2.54 million $648
Apr 24, 10 PM $0.00253
-0.02%
$2.53 million $641
Apr 24, 9 PM $0.00254
+7.42%
$2.54 million $629
Apr 24, 8 PM $0.00236
+0.00%
$2.36 million $602
Apr 24, 7 PM $0.00236
+0.00%
$2.36 million $607
Apr 24, 6 PM $0.00236
+0.19%
$2.36 million $610
Apr 24, 5 PM $0.00236
+0.00%
$2.36 million $618
Apr 24, 4 PM $0.00236
-0.30%
$2.36 million $655
Apr 24, 3 PM $0.00236
+0.00%
$2.36 million $687
Apr 24, 2 PM $0.00236
+0.10%
$2.36 million $707
Apr 24, 1 PM $0.00236
-3.33%
$2.36 million $710
Apr 24, 12 PM $0.00244
+0.00%
$2.44 million $731
Apr 24, 11 AM $0.00244
-0.95%
$2.44 million $770
Apr 24, 10 AM $0.00247
+0.00%
$2.47 million $818
Apr 24, 9 AM $0.00247
+0.00%
$2.47 million $870
Apr 24, 8 AM $0.00247
+0.00%
$2.47 million $1,560
Apr 24, 7 AM $0.00247
+0.00%
$2.47 million $1,560
Apr 24, 6 AM $0.00247
+0.00%
$2.47 million $1,541
Apr 24, 5 AM $0.00247
+3.10%
$2.47 million $1,497
Apr 24, 4 AM $0.00239
+1.88%
$2.39 million $1,420
Apr 24, 3 AM $0.00235
-0.42%
$2.35 million $1,337
Apr 24, 2 AM $0.00236
+0.00%
$2.36 million $1,444
Apr 24, 1 AM $0.00236
+0.00%
$2.36 million $1,432
Apr 24, 12 AM $0.00236
+0.00%
$2.36 million $1,432
Apr 23, 11 PM $0.00236
+0.00%
$2.36 million $1,432
Apr 23, 10 PM $0.00236
-0.23%
$2.36 million $1,432
Apr 23, 9 PM $0.00236
+0.43%
$2.36 million $1,455
Apr 23, 8 PM $0.00235
-1.20%
$2.35 million $1,269
Apr 23, 7 PM $0.00238
+0.00%
$2.38 million $1,233
Apr 23, 6 PM $0.00238
-0.43%
$2.38 million $1,214
Apr 23, 5 PM $0.00239
-3.69%
$2.39 million $1,178
Apr 23, 4 PM $0.00248
-1.62%
$2.48 million $1,154
Apr 23, 3 PM $0.00252
+0.00%
$2.52 million $1,122
Apr 23, 2 PM $0.00252
+0.00%
$2.52 million $1,111
Apr 23, 1 PM $0.00252
+0.00%
$2.52 million $1,099
Apr 23, 12 PM $0.00252
+0.00%
$2.52 million $1,100
Apr 23, 11 AM $0.00252
+0.00%
$2.52 million $1,105
Apr 23, 10 AM $0.00252
+0.00%
$2.52 million $1,082
Apr 23, 9 AM $0.00274
+21.58%
$2.74 million $829
Apr 23, 8 AM $0.00225
+0.00%
$2.25 million $419
Apr 23, 7 AM $0.00225
+0.00%
$2.25 million $419
Apr 23, 6 AM $0.00225
+0.00%
$2.25 million $419
Apr 23, 5 AM $0.00225
+0.00%
$2.25 million $421
Apr 23, 4 AM $0.00225
+0.00%
$2.25 million $439