Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2025 $0.00127
+10.52%
$1.27 million $40,902
Jun 21, 2025 $0.00115
-12.06%
$1.15 million $66,017
Jun 20, 2025 $0.0013
-16.90%
$1.3 million $102,502
Jun 19, 2025 $0.00157
+2.07%
$1.57 million $106,940
Jun 18, 2025 $0.00153
-1.18%
$1.53 million $107,460
Jun 17, 2025 $0.00155
+13.84%
$1.55 million $103,897
Jun 16, 2025 $0.00136
+2.27%
$1.36 million $108,463
Jun 15, 2025 $0.00133
+0.70%
$1.33 million $109,691
Jun 14, 2025 $0.00133
-2.67%
$1.33 million $112,106
Jun 13, 2025 $0.00136
+3.54%
$1.36 million $111,541
Jun 12, 2025 $0.00132
+2.96%
$1.32 million $110,750
Jun 11, 2025 $0.00128
-0.51%
$1.28 million $106,270
Jun 10, 2025 $0.00128
-1.53%
$1.28 million $103,930
Jun 9, 2025 $0.00118
-12.93%
$1.18 million $102,138
Jun 8, 2025 $0.00136
+1.10%
$1.36 million $104,804
Jun 7, 2025 $0.00134
+8.90%
$1.34 million $106,220
Jun 6, 2025 $0.00123
-2.09%
$1.23 million $105,919
Jun 5, 2025 $0.00126
-9.10%
$1.26 million $102,345
Jun 4, 2025 $0.00138
+2.87%
$1.38 million $97,473
Jun 3, 2025 $0.00134
+6.14%
$1.34 million $90,378
Jun 2, 2025 $0.00126
-10.60%
$1.26 million $82,411
Jun 1, 2025 $0.00141
+15.31%
$1.41 million $100,626
May 31, 2025 $0.00155
-0.06%
$1.55 million $95,216
May 30, 2025 $0.00155
-0.05%
$1.55 million $94,311
May 29, 2025 $0.00155
-0.03%
$1.55 million $96,279
May 28, 2025 $0.00155
-0.23%
$1.55 million $94,434
May 27, 2025 $0.00155
+6.52%
$1.55 million $88,921
May 26, 2025 $0.00146
+5.45%
$1.46 million $95,650
May 25, 2025 $0.00138
-1.80%
$1.38 million $89,837
May 24, 2025 $0.00141
+7.80%
$1.41 million $91,222
May 23, 2025 $0.00131
-6.06%
$1.31 million $79,504
May 22, 2025 $0.00139
-3.17%
$1.39 million $25,455
May 21, 2025 $0.00144
+2.37%
$1.44 million $25,391
May 20, 2025 $0.0014
+2.42%
$1.4 million $24,608
May 19, 2025 $0.00137
-2.26%
$1.37 million $24,988
May 18, 2025 $0.0014
+1.48%
$1.4 million $26,205
May 17, 2025 $0.00138
+2.12%
$1.38 million $25,639
May 16, 2025 $0.00135
+2.61%
$1.35 million $23,192
May 15, 2025 $0.00132
-15.10%
$1.32 million $29,622
May 14, 2025 $0.00155
-5.75%
$1.55 million $24,149
May 13, 2025 $0.00165
+18.49%
$1.65 million $24,066
May 12, 2025 $0.00139
+2.88%
$1.39 million $25,224
May 11, 2025 $0.00135
-3.70%
$1.35 million $16,693
May 10, 2025 $0.0014
-3.46%
$1.4 million $11,291
May 9, 2025 $0.00145
-4.26%
$1.45 million $18,593
May 8, 2025 $0.00152
-5.74%
$1.52 million $25,493
May 7, 2025 $0.00161
-2.70%
$1.61 million $23,813
May 6, 2025 $0.00166
-3.94%
$1.66 million $15,940
May 5, 2025 $0.00148
-3.50%
$1.48 million $17,376
May 4, 2025 $0.00154
-0.03%
$1.54 million $17,229