Colizeum Historical Data

ZEUM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000825
+1.53%
$ 824,900 $ 10
Dec 24, 2024 $ 0.000812
-7.07%
$ 812,500 $ 122
Dec 23, 2024 $ 0.000874
-0.08%
$ 874,300 $ 10
Dec 22, 2024 $ 0.000875
+6.84%
$ 875,000 $ 206
Dec 21, 2024 $ 0.000819
-6.40%
$ 819,000 $ 214
Dec 20, 2024 $ 0.000875
+4.99%
$ 875,000 $ 214
Dec 19, 2024 $ 0.000833
+4.17%
$ 833,400 $ 15
Dec 18, 2024 $ 0.0008
-3.03%
$ 800,000 $ 319
Dec 17, 2024 $ 0.000825
-5.71%
$ 825,000 $ 589
Dec 16, 2024 $ 0.000875
-1.41%
$ 875,000 $ 103
Dec 15, 2024 $ 0.000888
+0.85%
$ 887,500 $ 31
Dec 14, 2024 $ 0.00088
-0.85%
$ 880,000 $ 46
Dec 13, 2024 $ 0.000888
-0.01%
$ 887,500 $ 54
Dec 12, 2024 $ 0.000888
+0.01%
$ 887,600 $ 10
Dec 10, 2024 $ 0.000863
+0.00%
$ 862,700 $ 14
Dec 9, 2024 $ 0.000863
+0.02%
$ 862,700 $ 50
Dec 8, 2024 $ 0.000862
-4.17%
$ 862,500 $ 269
Dec 7, 2024 $ 0.0009
+10.77%
$ 900,000 $ 284
Dec 6, 2024 $ 0.000812
-2.97%
$ 812,500 $ 18
Dec 5, 2024 $ 0.000837
-1.35%
$ 837,400 $ 350
Dec 4, 2024 $ 0.000849
-0.04%
$ 848,900 $ 13
Dec 3, 2024 $ 0.000849
-1.26%
$ 849,200 $ 27
Dec 2, 2024 $ 0.00086
-1.71%
$ 860,000 $ 356
Dec 1, 2024 $ 0.000875
+8.47%
$ 875,000 $ 61
Nov 30, 2024 $ 0.000807
+0.84%
$ 806,700 $ 556
Nov 29, 2024 $ 0.0008
+10.59%
$ 800,000 $ 1,588
Nov 28, 2024 $ 0.000723
-0.22%
$ 723,400 $ 212
Nov 27, 2024 $ 0.000725
+3.54%
$ 725,000 $ 1
Nov 26, 2024 $ 0.0007
+1.94%
$ 700,200 $ 332
Nov 25, 2024 $ 0.000687
-0.29%
$ 686,900 $ 123
Nov 24, 2024 $ 0.000689
-3.31%
$ 688,900 $ 165
Nov 23, 2024 $ 0.000713
+11.76%
$ 712,500 $ 38
Nov 22, 2024 $ 0.000638
+4.08%
$ 637,500 $ 2
Nov 21, 2024 $ 0.000612
-9.26%
$ 612,500 $ 389
Nov 20, 2024 $ 0.000675
+5.06%
$ 675,000 $ 259
Nov 19, 2024 $ 0.000642
-19.69%
$ 642,500 $ 414
Nov 18, 2024 $ 0.0008
-4.48%
$ 800,000 $ 596
Nov 17, 2024 $ 0.00068
-4.56%
$ 680,000 $ 246
Nov 16, 2024 $ 0.000713
+1.79%
$ 712,500 $ 23
Nov 15, 2024 $ 0.0007
-12.50%
$ 700,000 $ 440
Nov 14, 2024 $ 0.0008
+1.59%
$ 800,000 $ 15
Nov 13, 2024 $ 0.000788
+14.56%
$ 787,500 $ 609
Nov 12, 2024 $ 0.000687
-7.46%
$ 687,400 $ 703
Nov 11, 2024 $ 0.000743
-2.03%
$ 742,800 $ 1,719
Nov 10, 2024 $ 0.000758
+4.58%
$ 758,200 $ 16,238
Nov 9, 2024 $ 0.000725
+2.79%
$ 725,000 $ 4,250
Nov 8, 2024 $ 0.000705
+9.72%
$ 705,300 $ 2,343
Nov 7, 2024 $ 0.000643
+1.37%
$ 642,800 $ 237
Nov 6, 2024 $ 0.000634
+3.98%
$ 634,100 $ 224
Nov 5, 2024 $ 0.00061
+0.99%
$ 609,800 $ 299