Colizeum Historical Data

ZEUM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0009
+0.00%
$ 900,200 $ 8
Feb 11, 2025 $ 0.0009
+7.06%
$ 900,200 $ 552
Feb 10, 2025 $ 0.000841
-20.31%
$ 840,800 $ 918
Feb 9, 2025 $ 0.00106
+8.83%
$ 1.06 million $ 40
Feb 7, 2025 $ 0.000969
+0.00%
$ -- $ 3
Feb 6, 2025 $ 0.000969
-0.27%
$ 969,500 $ 3
Feb 5, 2025 $ 0.000972
-3.43%
$ 972,100 $ 84
Feb 4, 2025 $ 0.00101
+3.82%
$ 1.01 million $ 165
Feb 3, 2025 $ 0.00097
-3.67%
$ 969,600 $ 9
Feb 2, 2025 $ 0.00101
-6.81%
$ 1.01 million $ 475
Feb 1, 2025 $ 0.00107
+0.00%
$ 1.07 million $ 5
Jan 31, 2025 $ 0.00107
+5.52%
$ 1.07 million $ 375
Jan 30, 2025 $ 0.000968
-0.01%
$ 968,000 $ 16
Jan 29, 2025 $ 0.000968
-9.21%
$ 968,100 $ 30
Jan 28, 2025 $ 0.00107
+7.65%
$ 1.07 million $ 10
Jan 27, 2025 $ 0.000991
-0.01%
$ 990,500 $ 354
Jan 26, 2025 $ 0.000991
+0.00%
$ 990,600 $ 66
Jan 25, 2025 $ 0.00104
+0.00%
$ 1.04 million $ 9
Jan 24, 2025 $ 0.00104
+3.90%
$ 1.04 million $ 76
Jan 23, 2025 $ 0.001
+11.15%
$ 1 million $ 297
Jan 22, 2025 $ 0.000902
-6.96%
$ 901,886 $ 706
Jan 21, 2025 $ 0.000969
-25.56%
$ 969,400 $ 7,998
Jan 20, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 126
Jan 19, 2025 $ 0.0013
+3.89%
$ 1.3 million $ 1,777
Jan 18, 2025 $ 0.00125
-11.85%
$ 1.25 million $ 464
Jan 17, 2025 $ 0.00142
+7.31%
$ 1.42 million $ 609
Jan 16, 2025 $ 0.00133
+1.92%
$ 1.32 million $ 1,064
Jan 15, 2025 $ 0.0013
-2.26%
$ 1.3 million $ 2,584
Jan 14, 2025 $ 0.00133
+5.01%
$ 1.33 million $ 958
Jan 13, 2025 $ 0.00126
-25.28%
$ 1.26 million $ 31,134
Jan 12, 2025 $ 0.00149
+35.24%
$ 1.49 million $ 6,186
Jan 11, 2025 $ 0.0011
+0.00%
$ 1.1 million $ 1,449
Jan 10, 2025 $ 0.0011
+1.15%
$ 1.1 million $ 263
Jan 9, 2025 $ 0.00109
+2.34%
$ 1.09 million $ 55
Jan 8, 2025 $ 0.00106
+2.42%
$ 1.06 million $ 1,253
Jan 7, 2025 $ 0.00104
+10.67%
$ 1.04 million $ 214
Jan 6, 2025 $ 0.000937
-3.85%
$ 937,500 $ 626
Jan 5, 2025 $ 0.000975
+9.86%
$ 975,000 $ 348
Jan 4, 2025 $ 0.000888
+1.43%
$ 887,500 $ 3
Jan 3, 2025 $ 0.000875
-3.89%
$ 875,000 $ 669
Jan 2, 2025 $ 0.000875
+0.01%
$ 875,100 $ 882
Jan 1, 2025 $ 0.000875
+1.44%
$ 875,000 $ 11
Dec 31, 2024 $ 0.000863
-1.98%
$ 862,600 $ 54
Dec 30, 2024 $ 0.00088
-2.21%
$ 880,000 $ 92
Dec 29, 2024 $ 0.0009
+0.36%
$ 899,900 $ 820
Dec 28, 2024 $ 0.000897
+10.38%
$ 896,700 $ 693
Dec 27, 2024 $ 0.000812
-1.53%
$ 812,400 $ 97
Dec 26, 2024 $ 0.000825
+0.01%
$ 825,000 $ 3
Dec 25, 2024 $ 0.000825
+1.53%
$ 824,900 $ 10
Dec 24, 2024 $ 0.000812
-7.07%
$ 812,500 $ 122