Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2025 $0.00127
+10.52%
$1.27 million $40,902
Jun 21, 2025 $0.00115
-12.06%
$1.15 million $66,017
Jun 20, 2025 $0.0013
-16.90%
$1.3 million $102,502
Jun 19, 2025 $0.00157
+2.07%
$1.57 million $106,940
Jun 18, 2025 $0.00153
-1.18%
$1.53 million $107,460
Jun 17, 2025 $0.00155
+13.84%
$1.55 million $103,897
Jun 16, 2025 $0.00136
+2.27%
$1.36 million $108,463
Jun 15, 2025 $0.00133
+0.70%
$1.33 million $109,691
Jun 14, 2025 $0.00133
-2.67%
$1.33 million $112,106
Jun 13, 2025 $0.00136
+3.54%
$1.36 million $111,541
Jun 12, 2025 $0.00132
+2.96%
$1.32 million $110,750
Jun 11, 2025 $0.00128
-0.51%
$1.28 million $106,270
Jun 10, 2025 $0.00128
-1.53%
$1.28 million $103,930
Jun 9, 2025 $0.00118
-12.93%
$1.18 million $102,138
Jun 8, 2025 $0.00136
+1.10%
$1.36 million $104,804
Jun 7, 2025 $0.00134
+8.90%
$1.34 million $106,220
Jun 6, 2025 $0.00123
-2.09%
$1.23 million $105,919
Jun 5, 2025 $0.00126
-9.10%
$1.26 million $102,345
Jun 4, 2025 $0.00138
+2.87%
$1.38 million $97,473
Jun 3, 2025 $0.00134
+6.14%
$1.34 million $90,378
Jun 2, 2025 $0.00126
-10.60%
$1.26 million $82,411
Jun 1, 2025 $0.00141
+15.31%
$1.41 million $100,626
May 31, 2025 $0.00155
-0.06%
$1.55 million $95,216
May 30, 2025 $0.00155
-0.05%
$1.55 million $94,311
May 29, 2025 $0.00155
-0.03%
$1.55 million $96,279
May 28, 2025 $0.00155
-0.23%
$1.55 million $94,434
May 27, 2025 $0.00155
+6.52%
$1.55 million $88,921
May 26, 2025 $0.00146
+5.45%
$1.46 million $95,650
May 25, 2025 $0.00138
-1.80%
$1.38 million $89,837
May 24, 2025 $0.00141
+7.80%
$1.41 million $91,222
May 23, 2025 $0.00131
-6.06%
$1.31 million $79,504
May 22, 2025 $0.00139
-3.17%
$1.39 million $25,455
May 21, 2025 $0.00144
+2.37%
$1.44 million $25,391
May 20, 2025 $0.0014
+2.42%
$1.4 million $24,608
May 19, 2025 $0.00137
-2.26%
$1.37 million $24,988
May 18, 2025 $0.0014
+1.48%
$1.4 million $26,205
May 17, 2025 $0.00138
+2.12%
$1.38 million $25,639
May 16, 2025 $0.00135
+2.61%
$1.35 million $23,192
May 15, 2025 $0.00132
-15.10%
$1.32 million $29,622
May 14, 2025 $0.00155
-5.75%
$1.55 million $24,149
May 13, 2025 $0.00165
+18.49%
$1.65 million $24,066
May 12, 2025 $0.00139
+2.88%
$1.39 million $25,224
May 11, 2025 $0.00135
-3.70%
$1.35 million $16,693
May 10, 2025 $0.0014
-3.46%
$1.4 million $11,291
May 9, 2025 $0.00145
-4.26%
$1.45 million $18,593
May 8, 2025 $0.00152
-5.74%
$1.52 million $25,493
May 7, 2025 $0.00161
-2.70%
$1.61 million $23,813
May 6, 2025 $0.00166
-3.94%
$1.66 million $15,940
May 5, 2025 $0.00148
-3.50%
$1.48 million $17,376
May 4, 2025 $0.00154
-0.03%
$1.54 million $17,229