Colizeum Historical Data

ZEUM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000927
+0.00%
$ 927,000 $ 9,573
Apr 4, 2 PM $ 0.000927
-0.22%
$ 927,000 $ 9,503
Apr 4, 1 PM $ 0.000929
+0.22%
$ 929,000 $ 9,408
Apr 4, 12 PM $ 0.000927
+0.00%
$ 927,000 $ 9,360
Apr 4, 11 AM $ 0.000927
-0.22%
$ 927,000 $ 9,445
Apr 4, 10 AM $ 0.000929
+0.22%
$ 929,000 $ 9,432
Apr 4, 9 AM $ 0.000927
-0.42%
$ 927,000 $ 9,508
Apr 4, 8 AM $ 0.000931
+0.00%
$ 930,900 $ 9,596
Apr 4, 7 AM $ 0.000929
-1.30%
$ 929,000 $ 9,688
Apr 4, 6 AM $ 0.000941
-1.28%
$ 941,204 $ 9,834
Apr 4, 5 AM $ 0.000953
+0.60%
$ 953,400 $ 9,765
Apr 4, 4 AM $ 0.000948
+0.52%
$ 947,753 $ 10,012
Apr 4, 3 AM $ 0.000943
+2.94%
$ 942,805 $ 10,011
Apr 4, 2 AM $ 0.000916
+1.18%
$ 915,893 $ 9,950
Apr 4, 1 AM $ 0.000905
+2.81%
$ 905,167 $ 9,921
Apr 4, 12 AM $ 0.00088
+0.00%
$ 880,400 $ 9,467
Apr 3, 11 PM $ 0.00088
-0.18%
$ 880,400 $ 9,497
Apr 3, 10 PM $ 0.00088
+0.00%
$ 880,400 $ 9,477
Apr 3, 9 PM $ 0.00088
-0.18%
$ 880,400 $ 9,554
Apr 3, 8 PM $ 0.000882
+0.00%
$ 882,000 $ 9,532
Apr 3, 7 PM $ 0.000882
+0.19%
$ 882,000 $ 9,538
Apr 3, 6 PM $ 0.00088
-0.19%
$ 880,300 $ 9,488
Apr 3, 5 PM $ 0.000882
+0.00%
$ 882,000 $ 9,549
Apr 3, 4 PM $ 0.000882
+0.00%
$ 882,000 $ 9,665
Apr 3, 3 PM $ 0.000882
-0.21%
$ 882,000 $ 9,648
Apr 3, 2 PM $ 0.000884
-0.39%
$ 883,900 $ 9,673
Apr 3, 1 PM $ 0.000887
-0.19%
$ 887,400 $ 9,724
Apr 3, 12 PM $ 0.000889
+0.72%
$ 889,100 $ 9,721
Apr 3, 11 AM $ 0.000883
+0.90%
$ 882,744 $ 9,748
Apr 3, 10 AM $ 0.000875
+1.08%
$ 874,900 $ 9,632
Apr 3, 9 AM $ 0.000866
+1.02%
$ 865,557 $ 9,659
Apr 3, 8 AM $ 0.000857
+1.05%
$ 856,800 $ 9,601
Apr 3, 7 AM $ 0.000848
+0.12%
$ 847,884 $ 9,539
Apr 3, 6 AM $ 0.000847
+1.28%
$ 846,900 $ 9,419
Apr 3, 5 AM $ 0.000836
+0.93%
$ 836,191 $ 9,412
Apr 3, 4 AM $ 0.000828
+0.00%
$ 828,500 $ 9,327
Apr 3, 3 AM $ 0.000828
+0.00%
$ 828,500 $ 9,396
Apr 3, 2 AM $ 0.000828
+0.00%
$ 828,500 $ 9,472
Apr 3, 1 AM $ 0.000828
+0.00%
$ 828,500 $ 9,479
Apr 3, 12 AM $ 0.000828
+0.00%
$ 828,500 $ 9,603
Apr 2, 11 PM $ 0.000828
+0.00%
$ 828,500 $ 9,639
Apr 2, 10 PM $ 0.000828
+0.00%
$ 828,500 $ 9,599
Apr 2, 9 PM $ 0.000828
+0.00%
$ 828,500 $ 9,689
Apr 2, 8 PM $ 0.000828
-0.22%
$ 828,500 $ 9,758
Apr 2, 7 PM $ 0.00083
+0.00%
$ 830,300 $ 9,864
Apr 2, 6 PM $ 0.00083
+0.00%
$ 830,300 $ 9,952
Apr 2, 5 PM $ 0.00083
+0.22%
$ 830,300 $ 9,965
Apr 2, 4 PM $ 0.000828
+0.00%
$ 828,500 $ 10,087
Apr 2, 3 PM $ 0.000828
-0.22%
$ 828,500 $ 10,114
Apr 2, 2 PM $ 0.00083
+0.22%
$ 830,300 $ 10,131