Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 PM $0.000105
+0.00%
$104,900 $356
Sep 23, 4 PM $0.000105
-2.96%
$104,900 $356
Sep 23, 3 PM $0.000108
+0.00%
$108,100 $349
Sep 23, 2 PM $0.000108
+0.00%
$108,100 $349
Sep 23, 1 PM $0.000108
+0.93%
$108,100 $349
Sep 23, 12 PM $0.000107
-0.09%
$107,100 $332
Sep 23, 11 AM $0.000107
-3.42%
$107,200 $326
Sep 23, 10 AM $0.000111
+0.00%
$111,000 $319
Sep 23, 9 AM $0.000111
+0.00%
$111,000 $319
Sep 23, 8 AM $0.000111
+0.00%
$111,000 $319
Sep 23, 7 AM $0.000111
+0.00%
$111,000 $757
Sep 23, 6 AM $0.000111
-0.18%
$111,000 $752
Sep 23, 5 AM $0.000111
+5.20%
$111,200 $737
Sep 23, 4 AM $0.000106
-2.67%
$105,700 $697
Sep 23, 3 AM $0.000109
+4.42%
$108,600 $693
Sep 23, 2 AM $0.000104
-20.00%
$104,000 $681
Sep 23, 1 AM $0.00013
-0.91%
$130,000 $27
Sep 22, 6 PM $0.000131
+0.00%
$131,200 $2
Sep 22, 5 PM $0.000131
+0.00%
$131,200 $2
Sep 22, 4 PM $0.000131
+0.00%
$131,200 $2
Sep 22, 3 PM $0.000131
+0.00%
$131,200 $2
Sep 22, 2 PM $0.000131
+0.00%
$131,200 $2
Sep 22, 1 PM $0.000131
+0.00%
$131,200 $2
Sep 22, 12 PM $0.000131
+0.00%
$131,200 $2
Sep 22, 11 AM $0.000131
+0.00%
$131,200 $2
Sep 22, 10 AM $0.000131
+0.00%
$131,200 $2
Sep 22, 9 AM $0.000131
+0.00%
$131,200 $2
Sep 22, 8 AM $0.000131
+0.00%
$131,200 $2
Sep 22, 7 AM $0.000131
+0.00%
$131,200 $2
Sep 22, 6 AM $0.000131
+0.00%
$131,200 $2
Sep 22, 5 AM $0.000131
+0.00%
$131,200 $2
Sep 22, 4 AM $0.000131
+0.00%
$131,200 $2
Sep 22, 3 AM $0.000131
+0.00%
$131,200 $5
Sep 22, 2 AM $0.000131
+0.00%
$131,200 $5
Sep 22, 1 AM $0.000131
+0.00%
$131,200 $5
Sep 22, 12 AM $0.000131
+0.00%
$131,200 $5
Sep 21, 11 PM $0.000131
+0.00%
$131,200 $5
Sep 21, 10 PM $0.000131
+0.00%
$131,200 $5
Sep 21, 9 PM $0.000131
+0.00%
$131,200 $9
Sep 21, 8 PM $0.000131
+0.00%
$131,200 $9
Sep 21, 7 PM $0.000131
+0.00%
$131,200 $9
Sep 21, 6 PM $0.000131
-0.53%
$131,200 $9
Sep 21, 5 PM $0.000132
+0.00%
$131,900 $7
Sep 21, 4 PM $0.000132
+0.00%
$131,900 $7
Sep 21, 3 PM $0.000132
+0.00%
$131,900 $7
Sep 21, 2 PM $0.000132
+0.00%
$131,900 $7
Sep 21, 1 PM $0.000132
+0.00%
$131,900 $11
Sep 21, 12 PM $0.000132
+0.00%
$131,900 $11
Sep 21, 11 AM $0.000132
+0.00%
$131,900 $11
Sep 21, 10 AM $0.000132
+0.00%
$131,900 $11