Colizeum Historical Data

ZEUM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.00304
-0.02%
$ 3.04 million $ 1,267
Jul 16, 6 AM $ 0.00304
+0.00%
$ 3.04 million $ 1,295
Jul 16, 5 AM $ 0.00304
-0.05%
$ 3.04 million $ 1,301
Jul 16, 4 AM $ 0.00304
+0.04%
$ 3.04 million $ 1,351
Jul 16, 3 AM $ 0.00304
+6.13%
$ 3.04 million $ 1,336
Jul 16, 2 AM $ 0.00286
-5.48%
$ 2.86 million $ 1,348
Jul 16, 1 AM $ 0.00303
+9.09%
$ 3.03 million $ 1,354
Jul 16, 12 AM $ 0.00278
-8.21%
$ 2.78 million $ 1,343
Jul 15, 11 PM $ 0.00303
-0.20%
$ 3.03 million $ 1,331
Jul 15, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 1,376
Jul 15, 9 PM $ 0.00303
+9.26%
$ 3.03 million $ 1,362
Jul 15, 8 PM $ 0.00278
+0.16%
$ 2.77 million $ 1,535
Jul 15, 7 PM $ 0.00277
-3.43%
$ 2.77 million $ 1,521
Jul 15, 6 PM $ 0.00287
+1.20%
$ 2.87 million $ 1,566
Jul 15, 5 PM $ 0.00284
+0.40%
$ 2.84 million $ 1,638
Jul 15, 4 PM $ 0.00282
-6.93%
$ 2.82 million $ 1,640
Jul 15, 3 PM $ 0.00303
+5.46%
$ 3.03 million $ 1,647
Jul 15, 2 PM $ 0.00288
-5.70%
$ 2.88 million $ 1,617
Jul 15, 1 PM $ 0.00305
+6.67%
$ 3.05 million $ 1,569
Jul 15, 12 PM $ 0.00286
-5.77%
$ 2.86 million $ 1,601
Jul 15, 11 AM $ 0.00304
+5.96%
$ 3.04 million $ 1,635
Jul 15, 10 AM $ 0.00286
-0.20%
$ 2.86 million $ 1,631
Jul 15, 9 AM $ 0.00287
+0.08%
$ 2.87 million $ 1,619
Jul 15, 8 AM $ 0.00287
-6.58%
$ 2.87 million $ 1,604
Jul 15, 7 AM $ 0.00307
+0.00%
$ 3.07 million $ 1,603
Jul 15, 6 AM $ 0.00307
+0.00%
$ 3.07 million $ 1,621
Jul 15, 5 AM $ 0.00307
+5.74%
$ 3.07 million $ 1,754
Jul 15, 4 AM $ 0.0029
-5.40%
$ 2.9 million $ 1,734
Jul 15, 3 AM $ 0.00307
+12.24%
$ 3.07 million $ 1,704
Jul 15, 2 AM $ 0.00273
+0.00%
$ 2.73 million $ 1,831
Jul 15, 1 AM $ 0.00273
-8.17%
$ 2.73 million $ 1,847
Jul 15, 12 AM $ 0.00298
-1.18%
$ 2.98 million $ 1,888
Jul 14, 11 PM $ 0.00301
+0.81%
$ 3.01 million $ 1,929
Jul 14, 10 PM $ 0.00299
-0.40%
$ 2.99 million $ 1,954
Jul 14, 9 PM $ 0.003
+6.56%
$ 3 million $ 1,969
Jul 14, 8 PM $ 0.00282
+0.60%
$ 2.82 million $ 1,692
Jul 14, 7 PM $ 0.0028
-3.21%
$ 2.8 million $ 1,690
Jul 14, 6 PM $ 0.00289
-5.31%
$ 2.89 million $ 1,629
Jul 14, 5 PM $ 0.00306
+4.81%
$ 3.06 million $ 1,597
Jul 14, 4 PM $ 0.00291
-4.36%
$ 2.91 million $ 1,557
Jul 14, 3 PM $ 0.00305
-0.02%
$ 3.05 million $ 1,532
Jul 14, 2 PM $ 0.00305
-0.70%
$ 3.05 million $ 1,619
Jul 14, 1 PM $ 0.00307
+0.47%
$ 3.07 million $ 1,534
Jul 14, 12 PM $ 0.0028
-3.70%
$ 2.8 million $ 1,481
Jul 14, 11 AM $ 0.0029
+6.36%
$ 2.9 million $ 1,460
Jul 14, 10 AM $ 0.00273
-10.97%
$ 2.73 million $ 1,419
Jul 14, 9 AM $ 0.00307
-0.07%
$ 3.07 million $ 1,423
Jul 14, 8 AM $ 0.00307
+0.07%
$ 3.07 million $ 1,427
Jul 14, 7 AM $ 0.00307
+0.08%
$ 3.07 million $ 1,425
Jul 14, 6 AM $ 0.00306
+11.78%
$ 3.06 million $ 1,434