Colizeum Historical Data

ZEUM Page 8
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.00252
+0.00%
$ 2.52 million $ 10,424
3:21 PM $ 0.00252
+0.21%
$ 2.52 million $ 10,413
3:20 PM $ 0.00251
+0.00%
$ 2.52 million $ 10,413
3:19 PM $ 0.00251
-0.21%
$ 2.51 million $ 10,452
3:18 PM $ 0.00252
-0.40%
$ 2.51 million $ 10,438
3:17 PM $ 0.00253
+0.00%
$ 2.51 million $ 10,434
3:16 PM $ 0.00253
+0.00%
$ 2.51 million $ 10,434
3:15 PM $ 0.00253
+0.00%
$ 2.51 million $ 10,473
3:14 PM $ 0.00253
+0.00%
$ 2.53 million $ 10,473
3:13 PM $ 0.00253
+1.01%
$ 2.53 million $ 10,477
3:12 PM $ 0.0025
+0.00%
$ 2.53 million $ 10,467
3:11 PM $ 0.0025
+0.00%
$ 2.53 million $ 10,467
3:10 PM $ 0.00257
+0.00%
$ 2.53 million $ 10,468
3:09 PM $ 0.00257
+0.00%
$ 2.57 million $ 10,492
3:08 PM $ 0.00257
+0.00%
$ 2.57 million $ 10,492
3:07 PM $ 0.00257
-2.38%
$ 2.57 million $ 10,488
3:06 PM $ 0.00264
+0.00%
$ 2.57 million $ 10,457
3:05 PM $ 0.00264
+0.00%
$ 2.57 million $ 10,457
3:04 PM $ 0.00264
+4.68%
$ 2.64 million $ 10,494
3:03 PM $ 0.00252
+0.00%
$ 2.64 million $ 10,490
3:02 PM $ 0.00252
+0.00%
$ 2.64 million $ 10,494
3:01 PM $ 0.00252
+0.00%
$ 2.64 million $ 10,494
3:00 PM $ 0.00252
-0.41%
$ 2.64 million $ 10,478
2:59 PM $ 0.00253
+0.00%
$ 2.53 million $ 10,474
2:58 PM $ 0.00253
+0.00%
$ 2.53 million $ 10,474
2:57 PM $ 0.00253
+0.00%
$ 2.53 million $ 10,474
2:56 PM $ 0.00253
-1.70%
$ 2.53 million $ 10,530
2:55 PM $ 0.00257
+0.00%
$ 2.53 million $ 10,499
2:54 PM $ 0.00257
+0.00%
$ 2.57 million $ 10,499
2:53 PM $ 0.00251
+0.00%
$ 2.57 million $ 10,459
2:52 PM $ 0.00251
+0.00%
$ 2.57 million $ 10,459
2:51 PM $ 0.00251
+0.00%
$ 2.57 million $ 10,482
2:50 PM $ 0.00251
-0.21%
$ 2.57 million $ 10,482
2:49 PM $ 0.00252
+0.00%
$ 2.52 million $ 10,450
2:48 PM $ 0.00252
+0.00%
$ 2.52 million $ 10,450
2:47 PM $ 0.00252
+0.00%
$ 2.52 million $ 10,479
2:46 PM $ 0.00252
+0.00%
$ 2.52 million $ 10,475
2:45 PM $ 0.00252
+0.62%
$ 2.52 million $ 10,436
2:44 PM $ 0.0025
+0.00%
$ 2.5 million $ 10,447
2:43 PM $ 0.0025
+0.00%
$ 2.5 million $ 10,447
2:42 PM $ 0.0025
+0.00%
$ 2.5 million $ 10,451
2:41 PM $ 0.0025
+0.00%
$ 2.5 million $ 10,451
2:40 PM $ 0.0025
-2.67%
$ 2.5 million $ 10,462
2:39 PM $ 0.00263
+0.00%
$ 2.63 million $ 10,462
2:38 PM $ 0.00263
+0.00%
$ 2.63 million $ 10,462
2:37 PM $ 0.00263
+0.00%
$ 2.63 million $ 10,466
2:36 PM $ 0.00263
+4.73%
$ 2.63 million $ 10,495
2:35 PM $ 0.00251
+0.00%
$ 2.63 million $ 10,454
2:34 PM $ 0.00251
+0.00%
$ 2.51 million $ 10,454
2:33 PM $ 0.00251
-0.20%
$ 2.51 million $ 10,456