Colizeum Historical Data

ZEUM Page 8
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,924
3:05 PM $ 0.00216
+0.00%
$ 2.16 million $ 5,924
3:04 PM $ 0.00216
-1.50%
$ 2.16 million $ 5,924
3:03 PM $ 0.00219
+0.00%
$ 2.16 million $ 5,920
3:02 PM $ 0.00219
+0.00%
$ 2.16 million $ 5,920
3:01 PM $ 0.00219
+3.08%
$ 2.16 million $ 5,919
3:00 PM $ 0.00212
+0.00%
$ 2.16 million $ 5,914
2:59 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,914
2:58 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,918
2:57 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,918
2:56 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,918
2:55 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,922
2:54 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,918
2:53 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,918
2:52 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,918
2:51 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,914
2:50 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,914
2:49 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,914
2:48 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,914
2:47 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,914
2:46 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,914
2:45 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,914
2:44 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,914
2:43 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,910
2:42 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,910
2:41 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,910
2:40 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,914
2:39 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,918
2:38 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,918
2:37 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,918
2:36 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,918
2:35 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,914
2:34 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,914
2:33 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,914
2:32 PM $ 0.00212
+0.00%
$ 2.12 million $ 5,914
2:31 PM $ 0.00212
-0.46%
$ 2.12 million $ 5,914
2:30 PM $ 0.00213
+0.00%
$ 2.12 million $ 5,910
2:29 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,910
2:28 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,906
2:27 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,906
2:26 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,906
2:25 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,966
2:24 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,966
2:23 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,966
2:22 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,966
2:21 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,970
2:20 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,970
2:19 PM $ 0.00213
+0.21%
$ 2.13 million $ 5,970
2:18 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,970
2:17 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,966