Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 AM $0.00225
+0.00%
$2.25 million $439
Apr 23, 3 AM $0.00225
+0.00%
$2.25 million $491
Apr 23, 2 AM $0.00225
+0.00%
$2.25 million $527
Apr 23, 1 AM $0.00225
+0.00%
$2.25 million $610
Apr 23, 12 AM $0.00225
+0.00%
$2.25 million $658
Apr 22, 11 PM $0.00225
+0.00%
$2.25 million $746
Apr 22, 7 PM $0.00239
+0.00%
$2.39 million $665
Apr 22, 6 PM $0.00239
+0.00%
$2.39 million $677
Apr 22, 5 PM $0.00239
-0.05%
$2.39 million $704
Apr 22, 4 PM $0.00239
+0.00%
$2.39 million $717
Apr 22, 3 PM $0.00239
-0.05%
$2.39 million $713
Apr 22, 2 PM $0.00239
+0.00%
$2.39 million $716
Apr 22, 1 PM $0.00239
+0.00%
$2.39 million $716
Apr 22, 12 PM $0.00239
-1.60%
$2.39 million $726
Apr 22, 11 AM $0.00243
+1.99%
$2.43 million $709
Apr 22, 10 AM $0.00238
-3.12%
$2.38 million $726
Apr 22, 9 AM $0.00246
+0.00%
$2.46 million $700
Apr 22, 8 AM $0.00246
+0.00%
$2.46 million $1,290
Apr 22, 7 AM $0.00246
+0.00%
$2.46 million $1,302
Apr 22, 6 AM $0.00246
+0.00%
$2.46 million $1,318
Apr 22, 5 AM $0.00246
+0.00%
$2.46 million $1,332
Apr 22, 4 AM $0.00246
+0.00%
$2.46 million $1,317
Apr 22, 3 AM $0.00246
-0.19%
$2.46 million $1,265
Apr 22, 2 AM $0.00247
+2.20%
$2.47 million $1,241
Apr 22, 1 AM $0.00241
+0.30%
$2.41 million $1,158
Apr 22, 12 AM $0.00241
-1.26%
$2.41 million $1,110
Apr 21, 11 PM $0.00244
-1.26%
$2.44 million $1,023
Apr 21, 10 PM $0.00247
+0.00%
$2.47 million $1,027
Apr 21, 9 PM $0.00247
+0.00%
$2.47 million $1,547
Apr 21, 8 PM $0.00247
+0.00%
$2.47 million $1,633
Apr 21, 7 PM $0.00247
+0.00%
$2.47 million $1,657
Apr 21, 6 PM $0.00247
+0.00%
$2.47 million $1,694
Apr 21, 5 PM $0.00247
+0.00%
$2.47 million $1,710
Apr 21, 4 PM $0.00247
+0.00%
$2.47 million $1,718
Apr 21, 3 PM $0.00247
+0.00%
$2.47 million $1,720
Apr 21, 2 PM $0.00247
+0.00%
$2.47 million $1,732
Apr 21, 1 PM $0.00247
+0.00%
$2.47 million $1,816
Apr 21, 12 PM $0.00247
+0.00%
$2.47 million $1,832
Apr 21, 11 AM $0.00247
-0.92%
$2.47 million $1,800
Apr 21, 10 AM $0.00249
-2.31%
$2.49 million $1,837
Apr 21, 9 AM $0.00249
-7.00%
$2.49 million $1,937
Apr 21, 8 AM $0.00267
-0.31%
$2.67 million $1,438
Apr 21, 7 AM $0.00268
+0.00%
$2.68 million $1,446
Apr 21, 6 AM $0.00268
+0.00%
$2.68 million $1,447
Apr 21, 5 AM $0.00268
+0.00%
$2.68 million $1,473
Apr 21, 4 AM $0.00268
+0.00%
$2.68 million $1,549
Apr 21, 3 AM $0.00268
+0.00%
$2.68 million $1,549
Apr 21, 2 AM $0.00268
+0.00%
$2.68 million $1,537
Apr 21, 1 AM $0.00268
+0.00%
$2.68 million $1,575
Apr 21, 12 AM $0.00268
+0.00%
$2.68 million $1,616