Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 AM $0.00268
+0.00%
$2.68 million $1,616
Apr 20, 11 PM $0.00268
+0.00%
$2.68 million $1,652
Apr 20, 10 PM $0.00268
+7.35%
$2.68 million $1,733
Apr 20, 9 PM $0.0025
-6.87%
$2.5 million $1,369
Apr 20, 8 PM $0.00268
+0.00%
$2.68 million $1,327
Apr 20, 7 PM $0.00268
-0.25%
$2.68 million $1,457
Apr 20, 6 PM $0.00269
-0.03%
$2.69 million $1,466
Apr 20, 5 PM $0.00269
+0.00%
$2.69 million $1,598
Apr 20, 4 PM $0.00269
+0.00%
$2.69 million $1,692
Apr 20, 3 PM $0.00269
-0.06%
$2.69 million $1,719
Apr 20, 2 PM $0.00269
+9.21%
$2.69 million $1,720
Apr 20, 1 PM $0.00246
-4.97%
$2.46 million $1,662
Apr 20, 12 PM $0.00259
+0.00%
$2.59 million $1,637
Apr 20, 10 AM $0.00278
+0.00%
$2.78 million $2,116
Apr 20, 9 AM $0.00278
+2.91%
$2.78 million $2,095
Apr 20, 8 AM $0.0027
+0.00%
$2.7 million $2,004
Apr 20, 7 AM $0.0027
-3.15%
$2.7 million $2,024
Apr 20, 6 AM $0.00279
+5.84%
$2.79 million $2,014
Apr 20, 5 AM $0.00264
-5.88%
$2.64 million $1,981
Apr 20, 4 AM $0.0028
+0.00%
$2.8 million $1,900
Apr 20, 3 AM $0.0028
+0.00%
$2.8 million $1,900
Apr 20, 2 AM $0.0028
+0.00%
$2.8 million $1,932
Apr 20, 1 AM $0.0028
+0.00%
$2.8 million $1,942
Apr 20, 12 AM $0.0028
+0.04%
$2.8 million $1,953
Apr 19, 11 PM $0.0028
+0.05%
$2.8 million $1,965
Apr 19, 10 PM $0.0028
+4.13%
$2.8 million $2,118
Apr 19, 9 PM $0.00269
-0.10%
$2.69 million $2,000
Apr 19, 8 PM $0.00269
+3.33%
$2.69 million $2,007
Apr 19, 7 PM $0.00261
-0.06%
$2.61 million $2,062
Apr 19, 6 PM $0.00261
-6.06%
$2.61 million $2,035
Apr 19, 5 PM $0.00278
-0.65%
$2.78 million $1,887
Apr 19, 4 PM $0.00279
+0.23%
$2.79 million $1,800
Apr 19, 3 PM $0.00279
-0.16%
$2.79 million $1,785
Apr 19, 2 PM $0.00279
-0.29%
$2.79 million $1,804
Apr 19, 1 PM $0.0028
-0.04%
$2.8 million $1,774
Apr 19, 12 PM $0.0028
+6.41%
$2.8 million $1,820
Apr 19, 11 AM $0.00263
-7.12%
$2.63 million $1,578
Apr 19, 10 AM $0.00283
-5.17%
$2.83 million $1,315
Apr 19, 9 AM $0.00299
+0.00%
$2.99 million $1,246
Apr 19, 8 AM $0.00299
+6.19%
$2.99 million $1,274
Apr 19, 7 AM $0.00291
-2.78%
$2.91 million $1,295
Apr 19, 6 AM $0.00299
+0.00%
$2.99 million $1,311
Apr 19, 5 AM $0.00299
+0.00%
$2.99 million $1,303
Apr 19, 4 AM $0.00299
+0.00%
$2.99 million $1,303
Apr 19, 3 AM $0.00299
+0.00%
$2.99 million $1,303
Apr 19, 2 AM $0.00299
+0.00%
$2.99 million $1,271
Apr 19, 1 AM $0.00299
+0.00%
$2.99 million $1,223
Apr 19, 12 AM $0.00299
+0.00%
$2.99 million $1,212
Apr 18, 11 PM $0.00299
+6.89%
$2.99 million $1,208
Apr 18, 10 PM $0.0028
-0.15%
$2.8 million $995