Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 PM $0.0028
-0.15%
$2.8 million $995
Apr 18, 9 PM $0.0028
-0.02%
$2.8 million $1,004
Apr 18, 8 PM $0.0028
-6.23%
$2.8 million $1,006
Apr 18, 7 PM $0.00299
+6.06%
$2.99 million $842
Apr 18, 6 PM $0.00282
+0.00%
$2.82 million $856
Apr 18, 5 PM $0.00282
+0.00%
$2.82 million $880
Apr 18, 4 PM $0.00282
-0.04%
$2.82 million $893
Apr 18, 3 PM $0.00282
-5.70%
$2.82 million $854
Apr 18, 2 PM $0.00299
+0.00%
$2.99 million $832
Apr 18, 1 PM $0.00299
-0.11%
$2.99 million $832
Apr 18, 12 PM $0.00299
+0.00%
$2.99 million $740
Apr 18, 11 AM $0.00299
+0.00%
$2.99 million $711
Apr 18, 10 AM $0.00299
+6.10%
$2.99 million $715
Apr 18, 9 AM $0.00282
-0.61%
$2.82 million $740
Apr 18, 8 AM $0.00284
+0.98%
$2.84 million $744
Apr 18, 7 AM $0.00281
-2.48%
$2.81 million $696
Apr 18, 6 AM $0.00288
+0.00%
$2.88 million $913
Apr 18, 5 AM $0.00288
+0.00%
$2.88 million $1,385
Apr 18, 4 AM $0.00288
+0.00%
$2.88 million $1,913
Apr 18, 3 AM $0.00288
+0.00%
$2.88 million $2,356
Apr 18, 2 AM $0.00288
+0.01%
$2.88 million $2,799
Apr 18, 1 AM $0.00288
+0.01%
$2.88 million $3,226
Apr 18, 12 AM $0.00299
+0.00%
$2.99 million $3,574
Apr 17, 11 PM $0.00299
+0.12%
$2.99 million $3,959
Apr 17, 10 PM $0.00298
+0.00%
$2.98 million $4,460
Apr 17, 9 PM $0.00298
+5.87%
$2.98 million $4,838
Apr 17, 8 PM $0.00282
+0.00%
$2.82 million $5,362
Apr 17, 7 PM $0.00282
+0.00%
$2.82 million $5,731
Apr 17, 6 PM $0.00282
+0.01%
$2.82 million $6,125
Apr 17, 5 PM $0.00282
+0.02%
$2.82 million $6,480
Apr 17, 4 PM $0.00282
+0.01%
$2.82 million $7,095
Apr 17, 3 PM $0.00282
+0.00%
$2.82 million $7,590
Apr 17, 2 PM $0.00282
-6.76%
$2.82 million $7,949
Apr 17, 1 PM $0.00302
+0.00%
$3.02 million $8,323
Apr 17, 12 PM $0.00302
+0.00%
$3.02 million $8,677
Apr 17, 11 AM $0.00302
+0.00%
$3.02 million $9,082
Apr 17, 10 AM $0.00302
+0.00%
$3.02 million $9,437
Apr 17, 9 AM $0.00302
+0.00%
$3.02 million $9,856
Apr 17, 8 AM $0.00302
+3.40%
$3.02 million $10,215
Apr 17, 7 AM $0.00302
+0.00%
$3.02 million $10,735
Apr 17, 6 AM $0.00302
-0.10%
$3.02 million $10,918
Apr 17, 5 AM $0.00302
+5.27%
$3.02 million $11,239
Apr 17, 4 AM $0.00302
-0.03%
$3.02 million $11,340
Apr 17, 3 AM $0.00302
+1.20%
$3.02 million $11,378
Apr 17, 2 AM $0.00299
+6.16%
$2.99 million $11,654
Apr 17, 1 AM $0.00281
-0.24%
$2.81 million $12,131
Apr 17, 12 AM $0.00282
-0.69%
$2.82 million $12,159
Apr 16, 11 PM $0.00284
-0.72%
$2.84 million $12,234
Apr 16, 10 PM $0.00286
+0.00%
$2.86 million $11,888
Apr 16, 9 PM $0.00286
-1.75%
$2.86 million $11,996