Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 PM $0.00291
-3.40%
$2.91 million $11,778
Apr 16, 7 PM $0.00301
+0.00%
$3.01 million $11,942
Apr 16, 6 PM $0.00302
+0.20%
$3.02 million $11,960
Apr 16, 5 PM $0.00301
+3.41%
$3.01 million $12,037
Apr 16, 4 PM $0.00291
+0.04%
$2.91 million $11,816
Apr 16, 3 PM $0.00291
-0.27%
$2.91 million $11,802
Apr 16, 2 PM $0.00293
-2.82%
$2.93 million $11,834
Apr 16, 1 PM $0.00301
-0.56%
$3.02 million $11,929
Apr 16, 12 PM $0.00303
+0.00%
$3.03 million $11,974
Apr 16, 11 AM $0.00303
+0.20%
$3.03 million $12,341
Apr 16, 10 AM $0.00303
-3.65%
$3.03 million $12,302
Apr 16, 9 AM $0.00314
-1.50%
$3.14 million $12,215
Apr 16, 8 AM $0.00319
-0.04%
$3.19 million $12,215
Apr 16, 7 AM $0.00319
+0.57%
$3.19 million $12,139
Apr 16, 6 AM $0.00317
+4.31%
$3.17 million $12,172
Apr 16, 5 AM $0.00304
-1.09%
$3.04 million $11,770
Apr 16, 4 AM $0.00307
-0.37%
$3.07 million $11,451
Apr 16, 3 AM $0.00309
-2.05%
$3.09 million $11,489
Apr 16, 2 AM $0.00315
+21.12%
$3.15 million $11,428
Apr 16, 1 AM $0.00275
+3.04%
$2.75 million $10,912
Apr 16, 12 AM $0.00267
-4.74%
$2.67 million $10,794
Apr 15, 11 PM $0.0028
+0.62%
$2.8 million $10,726
Apr 15, 10 PM $0.00279
+11.75%
$2.79 million $10,613
Apr 15, 9 PM $0.0025
+0.21%
$2.5 million $10,591
Apr 15, 8 PM $0.00249
-1.24%
$2.49 million $10,620
Apr 15, 7 PM $0.00252
-0.22%
$2.52 million $10,483
Apr 15, 6 PM $0.00253
-1.99%
$2.53 million $10,536
Apr 15, 5 PM $0.00258
-2.15%
$2.58 million $10,476
Apr 15, 4 PM $0.00264
-0.03%
$2.64 million $10,458
Apr 15, 3 PM $0.00264
+4.30%
$2.64 million $10,420
Apr 15, 2 PM $0.00253
-4.02%
$2.53 million $10,474
Apr 15, 1 PM $0.00264
+0.35%
$2.64 million $10,400
Apr 15, 12 PM $0.00263
+3.53%
$2.63 million $13,445
Apr 15, 11 AM $0.00254
+1.14%
$2.54 million $13,067
Apr 15, 10 AM $0.00251
-4.46%
$2.51 million $13,171
Apr 15, 9 AM $0.00263
+2.99%
$2.63 million $13,888
Apr 15, 8 AM $0.00255
-1.88%
$2.55 million $14,042
Apr 15, 7 AM $0.0026
-0.30%
$2.6 million $14,450
Apr 15, 6 AM $0.00261
+0.20%
$2.61 million $15,045
Apr 15, 5 AM $0.0026
-0.31%
$2.6 million $14,960
Apr 15, 4 AM $0.00261
-1.16%
$2.61 million $15,079
Apr 15, 3 AM $0.00264
+1.52%
$2.64 million $14,442
Apr 15, 2 AM $0.0026
+0.15%
$2.6 million $14,453
Apr 15, 1 AM $0.0026
+0.81%
$2.6 million $14,539
Apr 15, 12 AM $0.00257
-0.08%
$2.58 million $14,647
Apr 14, 11 PM $0.00258
+1.71%
$2.58 million $14,682
Apr 14, 10 PM $0.00253
-3.06%
$2.53 million $15,217
Apr 14, 9 PM $0.00261
+4.54%
$2.61 million $15,354
Apr 14, 8 PM $0.0025
-0.44%
$2.5 million $15,419
Apr 14, 7 PM $0.00251
-0.03%
$2.51 million $15,409