Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 PM $0.00251
-0.03%
$2.51 million $15,409
Apr 14, 6 PM $0.00251
+0.00%
$2.51 million $15,956
Apr 14, 5 PM $0.00251
+0.00%
$2.51 million $16,084
Apr 14, 4 PM $0.00252
+0.00%
$2.52 million $16,369
Apr 14, 3 PM $0.00252
-0.51%
$2.52 million $16,567
Apr 14, 2 PM $0.00253
+1.21%
$2.53 million $16,647
Apr 14, 1 PM $0.0025
+5.69%
$2.5 million $16,833
Apr 14, 12 PM $0.00237
-0.41%
$2.37 million $13,719
Apr 14, 11 AM $0.00237
-0.15%
$2.37 million $13,689
Apr 14, 10 AM $0.00238
-0.20%
$2.38 million $13,656
Apr 14, 9 AM $0.00238
+3.85%
$2.38 million $13,606
Apr 14, 8 AM $0.00238
+2.70%
$2.38 million $13,421
Apr 14, 7 AM $0.00242
+21.59%
$2.42 million $13,164
Apr 14, 6 AM $0.00199
-0.40%
$1.99 million $12,507
Apr 14, 5 AM $0.002
+1.69%
$2 million $12,534
Apr 14, 4 AM $0.00197
-0.97%
$1.97 million $12,506
Apr 14, 3 AM $0.00199
+0.00%
$1.99 million $12,513
Apr 14, 2 AM $0.00199
-0.21%
$1.99 million $12,521
Apr 14, 1 AM $0.00199
+0.00%
$1.99 million $12,805
Apr 14, 12 AM $0.00199
-0.22%
$1.99 million $12,695
Apr 13, 11 PM $0.00199
+9.29%
$1.99 million $12,789
Apr 13, 10 PM $0.00182
+4.68%
$1.82 million $12,368
Apr 13, 9 PM $0.00174
+0.41%
$1.74 million $12,807
Apr 13, 8 PM $0.00174
+0.20%
$1.74 million $12,665
Apr 13, 7 PM $0.00173
-5.29%
$1.73 million $12,626
Apr 13, 6 PM $0.00183
-3.86%
$1.83 million $12,566
Apr 13, 5 PM $0.0019
-4.06%
$1.9 million $12,429
Apr 13, 4 PM $0.00198
+0.66%
$1.98 million $11,850
Apr 13, 3 PM $0.00197
+0.41%
$1.97 million $11,201
Apr 13, 2 PM $0.00196
+17.37%
$1.96 million $11,060
Apr 13, 1 PM $0.00167
-0.36%
$1.67 million $11,071
Apr 13, 12 PM $0.00168
+0.21%
$1.68 million $11,115
Apr 13, 11 AM $0.00167
+0.00%
$1.67 million $12,498
Apr 13, 10 AM $0.00167
-0.23%
$1.67 million $12,480
Apr 13, 9 AM $0.00168
-0.05%
$1.68 million $12,994
Apr 13, 8 AM $0.00168
-0.06%
$1.68 million $13,513
Apr 13, 7 AM $0.00168
+0.12%
$1.68 million $13,452
Apr 13, 6 AM $0.00168
+0.00%
$1.68 million $13,460
Apr 13, 5 AM $0.00168
+0.61%
$1.68 million $13,537
Apr 13, 4 AM $0.00167
-0.72%
$1.67 million $13,465
Apr 13, 3 AM $0.00168
+0.18%
$1.68 million $13,357
Apr 13, 2 AM $0.00168
+1.01%
$1.68 million $13,325
Apr 13, 1 AM $0.00166
-0.08%
$1.66 million $13,679
Apr 13, 12 AM $0.00166
+0.20%
$1.66 million $14,175
Apr 12, 11 PM $0.00166
+2.99%
$1.66 million $14,225
Apr 12, 10 PM $0.00161
+15.53%
$1.61 million $14,220
Apr 12, 9 PM $0.00139
-1.27%
$1.39 million $13,770
Apr 12, 8 PM $0.00141
-0.69%
$1.41 million $14,289
Apr 12, 7 PM $0.00142
-1.06%
$1.42 million $14,371
Apr 12, 6 PM $0.00143
+0.00%
$1.43 million $14,377