Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 PM $0.00143
+0.00%
$1.43 million $14,377
Apr 12, 5 PM $0.00143
-2.36%
$1.43 million $14,521
Apr 12, 4 PM $0.00147
+0.00%
$1.47 million $14,781
Apr 12, 3 PM $0.00147
-5.43%
$1.47 million $15,276
Apr 12, 2 PM $0.00155
+1.45%
$1.55 million $15,308
Apr 12, 1 PM $0.00153
+0.04%
$1.53 million $15,260
Apr 12, 12 PM $0.00153
+7.16%
$1.53 million $14,623
Apr 12, 11 AM $0.00142
+1.06%
$1.43 million $13,124
Apr 12, 10 AM $0.00141
-0.87%
$1.41 million $13,271
Apr 12, 9 AM $0.00142
+0.89%
$1.42 million $12,823
Apr 12, 8 AM $0.00141
+0.29%
$1.41 million $13,074
Apr 12, 7 AM $0.00141
+2.18%
$1.41 million $13,296
Apr 12, 6 AM $0.00138
+0.39%
$1.38 million $13,401
Apr 12, 5 AM $0.00137
+0.04%
$1.37 million $13,366
Apr 12, 4 AM $0.00137
+0.56%
$1.37 million $13,458
Apr 12, 3 AM $0.00136
-1.04%
$1.36 million $13,514
Apr 12, 2 AM $0.00137
+1.03%
$1.37 million $13,770
Apr 12, 1 AM $0.00136
+3.56%
$1.36 million $13,538
Apr 12, 12 AM $0.00132
+2.60%
$1.32 million $12,196
Apr 11, 11 PM $0.00128
+2.53%
$1.28 million $11,911
Apr 11, 10 PM $0.00125
+1.58%
$1.25 million $11,591
Apr 11, 9 PM $0.00123
+2.57%
$1.23 million $11,393
Apr 11, 8 PM $0.0012
-0.07%
$1.2 million $10,954
Apr 11, 7 PM $0.0012
-0.22%
$1.2 million $10,918
Apr 11, 6 PM $0.0012
+0.22%
$1.2 million $11,487
Apr 11, 5 PM $0.0012
+0.00%
$1.2 million $11,554
Apr 11, 4 PM $0.0012
+0.00%
$1.2 million $11,530
Apr 11, 3 PM $0.0012
-0.14%
$1.2 million $11,412
Apr 11, 2 PM $0.0012
+0.21%
$1.2 million $11,305
Apr 11, 1 PM $0.0012
-0.06%
$1.2 million $11,174
Apr 11, 12 PM $0.0012
-0.06%
$1.2 million $11,190
Apr 11, 11 AM $0.0012
+0.35%
$1.2 million $11,088
Apr 11, 10 AM $0.0012
+0.00%
$1.2 million $10,793
Apr 11, 9 AM $0.0012
-0.20%
$1.2 million $10,747
Apr 11, 3 AM $0.000884
-4.19%
$884,179 $10,131
Apr 11, 2 AM $0.000923
-3.99%
$922,884 $10,101
Apr 11, 1 AM $0.000961
-1.91%
$961,200 $10,195
Apr 11, 12 AM $0.00098
+0.21%
$979,900 $10,392
Apr 10, 11 PM $0.000978
-0.21%
$977,800 $10,433
Apr 10, 10 PM $0.00098
+0.20%
$979,900 $10,388
Apr 10, 9 PM $0.000978
-0.20%
$977,900 $10,406
Apr 10, 8 PM $0.00098
+0.00%
$979,900 $10,387
Apr 10, 7 PM $0.00098
+0.20%
$979,900 $10,403
Apr 10, 6 PM $0.000978
+0.00%
$977,900 $10,342
Apr 10, 5 PM $0.000978
-0.01%
$977,900 $10,346
Apr 10, 4 PM $0.000978
+0.00%
$978,000 $10,359
Apr 10, 3 PM $0.000978
+2.84%
$978,000 $10,427
Apr 10, 2 PM $0.000951
-2.60%
$951,000 $10,467
Apr 10, 1 PM $0.000976
-0.36%
$976,400 $10,701
Apr 10, 12 PM $0.000978
-0.19%
$978,000 $10,727