Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Colizeum Historical Data

ZEUM Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 12 PM $0.000978
-0.19%
$978,000 $10,727
Apr 10, 11 AM $0.00098
+0.19%
$979,900 $10,842
Apr 10, 10 AM $0.000978
+0.00%
$978,000 $11,007
Apr 10, 9 AM $0.000978
+0.00%
$977,970 $11,000
Apr 10, 8 AM $0.000978
+2.19%
$977,970 $10,991
Apr 10, 7 AM $0.000886
+0.20%
$885,700 $10,661
Apr 10, 6 AM $0.000884
-0.20%
$883,900 $10,638
Apr 10, 5 AM $0.000886
-0.82%
$885,700 $10,616
Apr 10, 4 AM $0.000893
+0.00%
$893,000 $10,603
Apr 10, 3 AM $0.000893
-1.45%
$893,000 $10,574
Apr 10, 2 AM $0.000909
-4.28%
$909,000 $10,419
Apr 10, 1 AM $0.000948
-0.55%
$947,700 $10,293
Apr 10, 12 AM $0.000953
-0.22%
$952,900 $10,245
Apr 9, 11 PM $0.000955
+0.00%
$955,000 $10,250
Apr 9, 10 PM $0.000955
+0.00%
$955,000 $10,306
Apr 9, 9 PM $0.000955
+0.00%
$955,000 $10,273
Apr 9, 8 PM $0.000955
+0.22%
$955,000 $10,273
Apr 9, 7 PM $0.000953
-0.22%
$952,900 $10,184
Apr 9, 6 PM $0.000955
+0.22%
$955,000 $10,271
Apr 9, 5 PM $0.000953
+0.57%
$952,893 $10,214
Apr 9, 4 PM $0.000942
-1.11%
$942,000 $10,234
Apr 9, 3 PM $0.000953
+0.00%
$952,600 $10,154
Apr 9, 2 PM $0.000953
+4.01%
$952,600 $10,151
Apr 9, 12 PM $0.00083
+1.60%
$829,800 $10,113
Apr 9, 11 AM $0.000817
-0.21%
$816,700 $10,063
Apr 9, 10 AM $0.00084
+2.63%
$839,900 $9,876
Apr 9, 9 AM $0.000818
-2.29%
$818,400 $9,884
Apr 9, 8 AM $0.000837
-5.02%
$837,500 $10,091
Apr 9, 7 AM $0.000882
-3.66%
$881,800 $9,935
Apr 9, 6 AM $0.000915
-0.21%
$915,300 $9,897
Apr 9, 5 AM $0.000917
+0.00%
$917,200 $9,863
Apr 9, 4 AM $0.000917
+0.00%
$917,200 $9,849
Apr 9, 3 AM $0.000917
+0.00%
$917,200 $9,921
Apr 9, 2 AM $0.000917
+0.21%
$917,200 $10,145
Apr 9, 1 AM $0.000915
-0.21%
$915,300 $10,109
Apr 9, 12 AM $0.000917
+0.21%
$917,200 $10,066
Apr 8, 11 PM $0.000915
+0.00%
$915,300 $10,024
Apr 8, 10 PM $0.000915
+0.00%
$915,300 $9,948
Apr 8, 9 PM $0.000915
-3.76%
$915,300 $10,021
Apr 8, 8 PM $0.000951
-0.03%
$951,100 $9,950
Apr 8, 7 PM $0.000885
-0.06%
$885,500 $10,028
Apr 8, 6 PM $0.000886
+0.32%
$886,000 $10,005
Apr 8, 5 PM $0.000883
-3.71%
$883,200 $9,939
Apr 8, 4 PM $0.000917
+0.00%
$917,200 $9,893
Apr 8, 3 PM $0.000917
-0.01%
$917,200 $10,125
Apr 8, 2 PM $0.000917
-3.62%
$917,300 $10,112
Apr 8, 1 PM $0.000952
+4.41%
$951,740 $10,038
Apr 8, 12 PM $0.000911
-2.00%
$911,500 $9,793
Apr 8, 11 AM $0.000932
+0.22%
$932,100 $9,709
Apr 8, 10 AM $0.000932
+1.02%
$932,100 $9,835