Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 AM $0.000932
+1.02%
$932,100 $9,835
Apr 8, 9 AM $0.000923
-5.81%
$922,700 $9,813
Apr 8, 8 AM $0.00098
+0.22%
$979,600 $9,499
Apr 8, 7 AM $0.000977
+0.00%
$977,483 $9,584
Apr 8, 6 AM $0.000977
+0.99%
$977,483 $9,619
Apr 8, 5 AM $0.000968
+0.00%
$967,900 $9,631
Apr 8, 4 AM $0.000968
+0.00%
$967,900 $9,672
Apr 8, 3 AM $0.000968
+5.15%
$967,900 $9,553
Apr 8, 2 AM $0.00092
+0.00%
$920,500 $9,374
Apr 8, 1 AM $0.00092
-0.26%
$920,500 $9,356
Apr 8, 12 AM $0.000923
+0.00%
$922,900 $9,339
Apr 7, 11 PM $0.000923
+0.00%
$922,900 $9,396
Apr 7, 10 PM $0.000923
+0.00%
$922,900 $9,426
Apr 7, 9 PM $0.000923
+0.00%
$922,900 $9,363
Apr 7, 8 PM $0.000923
-0.44%
$922,900 $9,400
Apr 7, 7 PM $0.000927
+0.00%
$927,000 $9,383
Apr 7, 6 PM $0.000927
+0.00%
$927,000 $9,462
Apr 7, 5 PM $0.000927
-0.22%
$927,000 $9,504
Apr 7, 4 PM $0.000929
-2.37%
$929,000 $9,492
Apr 7, 3 PM $0.000952
+2.43%
$951,600 $9,285
Apr 7, 2 PM $0.000929
+0.00%
$929,000 $9,281
Apr 7, 1 PM $0.000927
+0.00%
$927,000 $9,263
Apr 7, 12 PM $0.000927
+0.00%
$927,000 $9,240
Apr 7, 11 AM $0.000927
-0.22%
$927,000 $9,269
Apr 7, 10 AM $0.000929
+0.00%
$929,000 $9,185
Apr 7, 9 AM $0.000929
+0.00%
$929,000 $9,189
Apr 7, 8 AM $0.000929
+0.00%
$929,000 $9,173
Apr 7, 7 AM $0.000929
+0.22%
$929,000 $9,079
Apr 7, 6 AM $0.000927
-0.22%
$927,000 $9,098
Apr 7, 5 AM $0.000929
+0.00%
$929,000 $9,061
Apr 7, 4 AM $0.000929
+0.00%
$929,000 $9,090
Apr 7, 3 AM $0.000929
+0.22%
$929,000 $9,122
Apr 7, 2 AM $0.000927
+0.00%
$927,000 $9,199
Apr 7, 1 AM $0.000927
-0.22%
$927,000 $9,173
Apr 7, 12 AM $0.000929
+0.22%
$929,000 $9,224
Apr 6, 11 PM $0.000927
+0.00%
$927,000 $9,219
Apr 6, 10 PM $0.000927
+0.00%
$927,000 $9,194
Apr 6, 9 PM $0.000927
+0.00%
$927,000 $9,173
Apr 6, 8 PM $0.000927
-0.22%
$927,000 $9,123
Apr 6, 7 PM $0.000929
+0.00%
$929,000 $9,149
Apr 6, 6 PM $0.000929
+0.22%
$929,000 $9,078
Apr 6, 5 PM $0.000929
+0.22%
$929,000 $9,158
Apr 6, 4 PM $0.000927
+0.00%
$927,000 $9,134
Apr 6, 3 PM $0.000927
+0.00%
$927,000 $9,131
Apr 6, 2 PM $0.000927
-0.22%
$927,000 $9,146
Apr 6, 1 PM $0.000929
+0.00%
$929,000 $9,145
Apr 6, 12 PM $0.000929
+0.00%
$929,000 $9,138
Apr 6, 11 AM $0.000929
+0.00%
$929,000 $9,143
Apr 6, 10 AM $0.000929
+0.22%
$929,000 $9,154
Apr 6, 9 AM $0.000927
+0.00%
$927,000 $9,161