Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 AM $0.000927
+0.00%
$927,000 $9,161
Apr 6, 8 AM $0.000927
-0.22%
$927,000 $9,169
Apr 6, 7 AM $0.000927
-0.22%
$927,000 $9,230
Apr 6, 6 AM $0.000929
+0.00%
$929,000 $9,275
Apr 6, 5 AM $0.000929
+0.22%
$929,000 $9,255
Apr 6, 4 AM $0.000927
+0.00%
$927,000 $9,265
Apr 6, 3 AM $0.000929
+0.00%
$929,000 $9,311
Apr 6, 2 AM $0.000929
+0.22%
$929,000 $9,262
Apr 6, 1 AM $0.000927
+0.00%
$927,000 $9,216
Apr 6, 12 AM $0.000927
+0.00%
$927,000 $9,223
Apr 5, 11 PM $0.000927
+0.00%
$927,000 $9,221
Apr 5, 10 PM $0.000929
+0.22%
$929,000 $9,218
Apr 5, 9 PM $0.000929
+0.22%
$929,000 $9,190
Apr 5, 8 PM $0.000927
+0.00%
$927,000 $9,233
Apr 5, 7 PM $0.000927
-0.22%
$927,000 $9,212
Apr 5, 6 PM $0.000929
+0.22%
$929,000 $9,239
Apr 5, 5 PM $0.000927
+0.00%
$927,000 $9,167
Apr 5, 4 PM $0.000927
+0.00%
$927,000 $9,176
Apr 5, 3 PM $0.000927
+0.00%
$927,000 $9,128
Apr 5, 2 PM $0.000927
+0.00%
$927,000 $9,193
Apr 5, 1 PM $0.000927
-0.22%
$927,000 $9,308
Apr 5, 12 PM $0.000929
+0.22%
$929,000 $9,392
Apr 5, 11 AM $0.000929
+0.22%
$929,000 $9,454
Apr 5, 10 AM $0.000927
+0.00%
$927,000 $9,509
Apr 5, 9 AM $0.000927
+0.00%
$927,000 $9,455
Apr 5, 8 AM $0.000927
-0.22%
$927,000 $9,422
Apr 5, 7 AM $0.000927
-0.22%
$927,000 $9,338
Apr 5, 6 AM $0.000929
+0.00%
$929,000 $9,292
Apr 5, 5 AM $0.000929
+0.22%
$929,000 $9,421
Apr 5, 4 AM $0.000927
+0.00%
$927,000 $9,167
Apr 5, 3 AM $0.000927
-0.22%
$927,000 $9,090
Apr 5, 2 AM $0.000929
+0.00%
$929,000 $9,143
Apr 5, 1 AM $0.000929
+0.00%
$929,000 $9,248
Apr 5, 12 AM $0.000929
+0.00%
$929,000 $9,515
Apr 4, 11 PM $0.000929
+0.22%
$929,000 $9,507
Apr 4, 10 PM $0.000927
-0.22%
$927,000 $9,568
Apr 4, 9 PM $0.000929
+0.00%
$929,000 $9,562
Apr 4, 8 PM $0.000929
+0.22%
$929,000 $9,514
Apr 4, 7 PM $0.000927
-0.22%
$927,000 $9,442
Apr 4, 6 PM $0.000929
+0.22%
$929,000 $9,515
Apr 4, 5 PM $0.000927
-0.22%
$927,000 $9,547
Apr 4, 4 PM $0.000929
+0.22%
$929,000 $9,521
Apr 4, 3 PM $0.000927
+0.00%
$927,000 $9,573
Apr 4, 2 PM $0.000927
-0.22%
$927,000 $9,503
Apr 4, 1 PM $0.000929
+0.22%
$929,000 $9,408
Apr 4, 12 PM $0.000927
+0.00%
$927,000 $9,360
Apr 4, 11 AM $0.000927
-0.22%
$927,000 $9,445
Apr 4, 10 AM $0.000929
+0.22%
$929,000 $9,432
Apr 4, 9 AM $0.000927
-0.42%
$927,000 $9,508
Apr 4, 8 AM $0.000931
+0.00%
$930,900 $9,596