Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 8 AM $0.000931
+0.00%
$930,900 $9,596
Apr 4, 7 AM $0.000929
-1.30%
$929,000 $9,688
Apr 4, 6 AM $0.000941
-1.28%
$941,204 $9,834
Apr 4, 5 AM $0.000953
+0.60%
$953,400 $9,765
Apr 4, 4 AM $0.000948
+0.52%
$947,753 $10,012
Apr 4, 3 AM $0.000943
+2.94%
$942,805 $10,011
Apr 4, 2 AM $0.000916
+1.18%
$915,893 $9,950
Apr 4, 1 AM $0.000905
+2.81%
$905,167 $9,921
Apr 4, 12 AM $0.00088
+0.00%
$880,400 $9,467
Apr 3, 11 PM $0.00088
-0.18%
$880,400 $9,497
Apr 3, 10 PM $0.00088
+0.00%
$880,400 $9,477
Apr 3, 9 PM $0.00088
-0.18%
$880,400 $9,554
Apr 3, 8 PM $0.000882
+0.00%
$882,000 $9,532
Apr 3, 7 PM $0.000882
+0.19%
$882,000 $9,538
Apr 3, 6 PM $0.00088
-0.19%
$880,300 $9,488
Apr 3, 5 PM $0.000882
+0.00%
$882,000 $9,549
Apr 3, 4 PM $0.000882
+0.00%
$882,000 $9,665
Apr 3, 3 PM $0.000882
-0.21%
$882,000 $9,648
Apr 3, 2 PM $0.000884
-0.39%
$883,900 $9,673
Apr 3, 1 PM $0.000887
-0.19%
$887,400 $9,724
Apr 3, 12 PM $0.000889
+0.72%
$889,100 $9,721
Apr 3, 11 AM $0.000883
+0.90%
$882,744 $9,748
Apr 3, 10 AM $0.000875
+1.08%
$874,900 $9,632
Apr 3, 9 AM $0.000866
+1.02%
$865,557 $9,659
Apr 3, 8 AM $0.000857
+1.05%
$856,800 $9,601
Apr 3, 7 AM $0.000848
+0.12%
$847,884 $9,539
Apr 3, 6 AM $0.000847
+1.28%
$846,900 $9,419
Apr 3, 5 AM $0.000836
+0.93%
$836,191 $9,412
Apr 3, 4 AM $0.000828
+0.00%
$828,500 $9,327
Apr 3, 3 AM $0.000828
+0.00%
$828,500 $9,396
Apr 3, 2 AM $0.000828
+0.00%
$828,500 $9,472
Apr 3, 1 AM $0.000828
+0.00%
$828,500 $9,479
Apr 3, 12 AM $0.000828
+0.00%
$828,500 $9,603
Apr 2, 11 PM $0.000828
+0.00%
$828,500 $9,639
Apr 2, 10 PM $0.000828
+0.00%
$828,500 $9,599
Apr 2, 9 PM $0.000828
+0.00%
$828,500 $9,689
Apr 2, 8 PM $0.000828
-0.22%
$828,500 $9,758
Apr 2, 7 PM $0.00083
+0.00%
$830,300 $9,864
Apr 2, 6 PM $0.00083
+0.00%
$830,300 $9,952
Apr 2, 5 PM $0.00083
+0.22%
$830,300 $9,965
Apr 2, 4 PM $0.000828
+0.00%
$828,500 $10,087
Apr 2, 3 PM $0.000828
-0.22%
$828,500 $10,114
Apr 2, 2 PM $0.00083
+0.22%
$830,300 $10,131
Apr 2, 1 PM $0.000828
+0.00%
$828,500 $10,286
Apr 2, 12 PM $0.000828
-0.22%
$828,500 $10,402
Apr 2, 11 AM $0.00083
+0.22%
$830,300 $10,421
Apr 2, 10 AM $0.000828
-0.22%
$828,500 $10,471
Apr 2, 9 AM $0.00083
+0.00%
$830,300 $10,399
Apr 2, 8 AM $0.000828
-0.21%
$828,500 $10,389
Apr 2, 7 AM $0.00083
-0.64%
$830,266 $10,356