Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2025 $0.00154
-1.78%
$1.54 million $15,782
May 2, 2025 $0.00152
-0.21%
$1.52 million $680
May 1, 2025 $0.00152
+0.09%
$1.52 million $5,282
Apr 30, 2025 $0.00152
+1.35%
$1.52 million $16,687
Apr 29, 2025 $0.00133
-11.65%
$-- $15,479
Apr 28, 2025 $0.00151
-17.12%
$1.5 million $16,858
Apr 27, 2025 $0.00182
-4.00%
$1.82 million $18,411
Apr 26, 2025 $0.00189
-4.16%
$1.89 million $16,767
Apr 25, 2025 $0.00197
+24.27%
$1.97 million $19,043
Apr 24, 2025 $0.00159
+6.07%
$1.59 million $13,816
Apr 23, 2025 $0.0015
+4.45%
$1.5 million $13,016
Apr 22, 2025 $0.00143
+9.65%
$1.43 million $78,208
Apr 21, 2025 $0.00131
-4.07%
$1.31 million $71,961
Apr 20, 2025 $0.00136
+30.00%
$1.36 million $65,547
Apr 19, 2025 $0.00105
+12.31%
$1.05 million $67,925
Apr 18, 2025 $0.000932
+4.32%
$932,400 $68,735
Apr 17, 2025 $0.000894
+0.04%
$893,800 $65,598
Apr 16, 2025 $0.000893
-1.15%
$893,400 $50,767
Apr 15, 2025 $0.000902
-2.40%
$902,100 $14,115
Apr 14, 2025 $0.000925
+0.34%
$924,800 $56,598
Apr 13, 2025 $0.000923
-3.76%
$923,500 $53,949
Apr 12, 2025 $0.000959
-0.37%
$958,600 $58,680
Apr 11, 2025 $0.000962
-6.24%
$962,300 $35,970
Apr 10, 2025 $0.00103
-1.73%
$1.03 million $27,472
Apr 9, 2025 $0.00104
-0.05%
$1.04 million $17,928
Apr 8, 2025 $0.00104
+0.17%
$1.04 million $6,784
Apr 7, 2025 $0.00104
+0.15%
$1.04 million $1,477
Apr 6, 2025 $0.00104
+0.08%
$1.04 million $1,516
Apr 5, 2025 $0.00104
-0.14%
$1.04 million $1,621
Apr 4, 2025 $0.00104
-12.70%
$1.04 million $2,246
Apr 3, 2025 $0.00119
+3.80%
$1.19 million $2,380
Apr 2, 2025 $0.00115
+1.97%
$1.15 million $2,913
Apr 1, 2025 $0.00113
+5.05%
$1.13 million $1,289
Mar 31, 2025 $0.00107
+0.73%
$1.07 million $778
Mar 30, 2025 $0.00107
-16.06%
$1.07 million $734
Mar 29, 2025 $0.00127
+20.99%
$1.27 million $1,520
Mar 28, 2025 $0.00105
+9.49%
$1.05 million $141
Mar 27, 2025 $0.000959
-0.04%
$959,000 $4
Mar 26, 2025 $0.000959
+0.01%
$959,400 $4
Mar 25, 2025 $0.000959
+0.00%
$959,400 $2
Mar 24, 2025 $0.000959
+0.00%
$959,400 $2
Mar 23, 2025 $0.000959
+0.01%
$959,400 $2
Mar 22, 2025 $0.000959
+0.00%
$959,300 $54
Mar 21, 2025 $0.000959
+0.00%
$959,300 $2
Mar 20, 2025 $0.000959
+0.04%
$959,300 $4
Mar 19, 2025 $0.000959
-0.04%
$958,900 $3
Mar 18, 2025 $0.000959
+0.09%
$959,300 $16
Mar 17, 2025 $0.000958
-0.08%
$958,400 $4
Mar 16, 2025 $0.000959
+8.99%
$959,200 $6
Mar 15, 2025 $0.00088
+0.01%
$880,100 $9