Colizeum Historical Data

ZEUM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.00306
+11.78%
$ 3.06 million $ 1,434
Jul 14, 5 AM $ 0.00274
-4.91%
$ 2.74 million $ 1,356
Jul 14, 4 AM $ 0.00288
-5.92%
$ 2.88 million $ 1,381
Jul 14, 3 AM $ 0.00306
+2.95%
$ 3.06 million $ 1,323
Jul 14, 2 AM $ 0.00297
+3.69%
$ 2.97 million $ 1,267
Jul 14, 1 AM $ 0.00286
+0.19%
$ 2.86 million $ 1,313
Jul 14, 12 AM $ 0.00286
+3.76%
$ 2.86 million $ 1,299
Jul 13, 11 PM $ 0.00275
+2.00%
$ 2.75 million $ 1,301
Jul 13, 10 PM $ 0.0027
-0.11%
$ 2.7 million $ 1,281
Jul 13, 9 PM $ 0.0027
-1.74%
$ 2.7 million $ 1,333
Jul 13, 8 PM $ 0.00275
-0.18%
$ 2.75 million $ 1,379
Jul 13, 7 PM $ 0.00276
+4.78%
$ 2.76 million $ 1,410
Jul 13, 6 PM $ 0.00263
-4.00%
$ 2.63 million $ 1,413
Jul 13, 5 PM $ 0.00274
-0.83%
$ 2.74 million $ 1,490
Jul 13, 4 PM $ 0.00276
+3.65%
$ 2.76 million $ 1,496
Jul 13, 3 PM $ 0.00266
-0.40%
$ 2.66 million $ 1,596
Jul 13, 2 PM $ 0.00268
-1.57%
$ 2.68 million $ 1,557
Jul 13, 1 PM $ 0.00267
-1.02%
$ 2.67 million $ 1,580
Jul 13, 12 PM $ 0.0027
+0.22%
$ 2.7 million $ 1,566
Jul 13, 11 AM $ 0.0027
-1.35%
$ 2.7 million $ 1,588
Jul 13, 10 AM $ 0.00273
+1.42%
$ 2.73 million $ 1,607
Jul 13, 9 AM $ 0.0027
-2.34%
$ 2.7 million $ 1,608
Jul 13, 8 AM $ 0.00276
+1.28%
$ 2.76 million $ 1,645
Jul 13, 7 AM $ 0.00273
+2.86%
$ 2.73 million $ 1,679
Jul 13, 6 AM $ 0.00265
+0.00%
$ 2.65 million $ 1,722
Jul 13, 5 AM $ 0.00265
-1.60%
$ 2.65 million $ 1,754
Jul 13, 4 AM $ 0.00269
-3.19%
$ 2.69 million $ 1,742
Jul 13, 3 AM $ 0.00278
+7.39%
$ 2.78 million $ 1,684
Jul 13, 2 AM $ 0.00259
-11.56%
$ 2.59 million $ 1,688
Jul 13, 1 AM $ 0.00293
-0.36%
$ 2.92 million $ 1,591
Jul 13, 12 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,595
Jul 12, 11 PM $ 0.00294
+8.92%
$ 2.94 million $ 1,590
Jul 12, 10 PM $ 0.0027
-2.52%
$ 2.7 million $ 1,572
Jul 12, 9 PM $ 0.00277
+4.28%
$ 2.77 million $ 1,524
Jul 12, 8 PM $ 0.00265
-5.64%
$ 2.65 million $ 1,528
Jul 12, 7 PM $ 0.00281
-0.78%
$ 2.81 million $ 1,521
Jul 12, 6 PM $ 0.00283
+0.69%
$ 2.83 million $ 1,492
Jul 12, 5 PM $ 0.00281
-0.22%
$ 2.81 million $ 1,474
Jul 12, 4 PM $ 0.00282
+9.17%
$ 2.82 million $ 1,477
Jul 12, 3 PM $ 0.00258
-2.45%
$ 2.58 million $ 1,389
Jul 12, 2 PM $ 0.00264
-4.54%
$ 2.64 million $ 1,386
Jul 12, 1 PM $ 0.00277
-0.03%
$ 2.77 million $ 1,375
Jul 12, 12 PM $ 0.00277
+6.18%
$ 2.77 million $ 1,384
Jul 12, 11 AM $ 0.00261
-6.39%
$ 2.61 million $ 1,387
Jul 12, 10 AM $ 0.00279
+0.49%
$ 2.79 million $ 1,358
Jul 12, 9 AM $ 0.00277
+0.11%
$ 2.77 million $ 1,361
Jul 12, 8 AM $ 0.00276
-0.74%
$ 2.76 million $ 1,299
Jul 12, 7 AM $ 0.00278
-0.23%
$ 2.78 million $ 1,258
Jul 12, 6 AM $ 0.00279
-0.44%
$ 2.79 million $ 1,220
Jul 12, 5 AM $ 0.0028
-0.20%
$ 2.8 million $ 1,214