Colizeum Historical Data

ZEUM Page 9
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0026
+0.00%
$ 2.6 million $ 10,387
4:17 PM $ 0.0026
+3.16%
$ 2.6 million $ 10,387
4:16 PM $ 0.00252
-0.38%
$ 2.6 million $ 10,392
4:15 PM $ 0.00253
+0.00%
$ 2.6 million $ 10,388
4:14 PM $ 0.00253
+0.00%
$ 2.53 million $ 10,388
4:13 PM $ 0.00253
+0.00%
$ 2.53 million $ 10,388
4:12 PM $ 0.00253
-1.93%
$ 2.53 million $ 10,412
4:11 PM $ 0.00252
+0.00%
$ 2.53 million $ 10,380
4:10 PM $ 0.00252
+0.59%
$ 2.53 million $ 10,396
4:09 PM $ 0.00251
+0.00%
$ 2.51 million $ 10,378
4:08 PM $ 0.00251
+0.00%
$ 2.51 million $ 10,378
4:07 PM $ 0.00251
+0.00%
$ 2.51 million $ 10,378
4:06 PM $ 0.00251
+0.00%
$ 2.51 million $ 10,417
4:05 PM $ 0.00251
+0.00%
$ 2.51 million $ 10,417
4:04 PM $ 0.00251
+0.00%
$ 2.51 million $ 10,427
4:03 PM $ 0.00251
+0.00%
$ 2.51 million $ 10,427
4:02 PM $ 0.00251
-2.87%
$ 2.51 million $ 10,427
4:01 PM $ 0.00264
+0.00%
$ 2.51 million $ 10,414
4:00 PM $ 0.00264
+0.00%
$ 2.51 million $ 10,420
3:59 PM $ 0.00264
+0.00%
$ 2.64 million $ 10,420
3:58 PM $ 0.00264
+4.71%
$ 2.64 million $ 10,424
3:57 PM $ 0.00252
+0.00%
$ 2.64 million $ 10,424
3:56 PM $ 0.00252
+0.00%
$ 2.64 million $ 10,424
3:55 PM $ 0.0025
+0.00%
$ 2.64 million $ 10,420
3:54 PM $ 0.0025
+0.00%
$ 2.5 million $ 10,406
3:53 PM $ 0.0025
+0.00%
$ 2.5 million $ 10,406
3:52 PM $ 0.0025
+0.00%
$ 2.5 million $ 10,445
3:51 PM $ 0.0025
-2.78%
$ 2.5 million $ 10,445
3:50 PM $ 0.00258
-0.20%
$ 2.5 million $ 10,419
3:49 PM $ 0.00258
+2.45%
$ 2.58 million $ 10,425
3:48 PM $ 0.00252
+0.00%
$ 2.58 million $ 10,458
3:47 PM $ 0.00252
+0.00%
$ 2.58 million $ 10,458
3:46 PM $ 0.00252
+0.00%
$ 2.58 million $ 10,454
3:45 PM $ 0.00253
+0.00%
$ 2.58 million $ 10,454
3:44 PM $ 0.00253
+1.01%
$ 2.53 million $ 10,492
3:43 PM $ 0.0025
-1.00%
$ 2.53 million $ 10,476
3:42 PM $ 0.00253
+0.00%
$ 2.53 million $ 10,461
3:41 PM $ 0.00253
+0.00%
$ 2.53 million $ 10,461
3:40 PM $ 0.00253
-1.48%
$ 2.53 million $ 10,470
3:39 PM $ 0.00257
+2.21%
$ 2.57 million $ 10,428
3:38 PM $ 0.00251
+0.00%
$ 2.57 million $ 10,428
3:37 PM $ 0.00251
+0.00%
$ 2.57 million $ 10,428
3:36 PM $ 0.00251
+0.21%
$ 2.57 million $ 10,431
3:35 PM $ 0.00251
+0.00%
$ 2.57 million $ 10,431
3:34 PM $ 0.00251
+0.00%
$ 2.51 million $ 10,424
3:33 PM $ 0.00251
-0.10%
$ 2.51 million $ 10,426
3:32 PM $ 0.00251
+0.00%
$ 2.51 million $ 10,435
3:31 PM $ 0.00251
+0.00%
$ 2.51 million $ 10,435
3:30 PM $ 0.00251
+0.00%
$ 2.51 million $ 10,435
3:29 PM $ 0.00251
+0.00%
$ 2.51 million $ 10,435