Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 7 AM $0.00083
-0.64%
$830,266 $10,356
Apr 2, 6 AM $0.000836
+0.21%
$835,653 $10,391
Apr 2, 5 AM $0.000834
+1.35%
$833,900 $10,411
Apr 2, 4 AM $0.000823
-0.05%
$822,800 $10,402
Apr 2, 3 AM $0.000823
+2.71%
$823,184 $10,301
Apr 2, 2 AM $0.000801
+0.11%
$801,500 $10,131
Apr 2, 1 AM $0.000801
+3.25%
$800,600 $10,075
Apr 2, 12 AM $0.000775
+0.00%
$775,400 $9,920
Apr 1, 11 PM $0.000775
+0.21%
$775,400 $9,974
Apr 1, 10 PM $0.000774
-0.55%
$773,800 $10,081
Apr 1, 9 PM $0.000778
+1.58%
$778,100 $10,038
Apr 1, 8 PM $0.000766
+0.22%
$766,000 $10,054
Apr 1, 7 PM $0.000764
-3.79%
$764,300 $10,012
Apr 1, 6 PM $0.000794
+0.05%
$794,400 $9,914
Apr 1, 5 PM $0.000794
+6.28%
$794,000 $9,917
Apr 1, 4 PM $0.000747
-0.19%
$747,100 $9,760
Apr 1, 3 PM $0.000748
+0.28%
$748,500 $9,800
Apr 1, 2 PM $0.000746
-6.23%
$746,400 $9,747
Apr 1, 1 PM $0.000796
+6.43%
$796,000 $9,600
Apr 1, 12 PM $0.000748
-5.19%
$747,900 $9,582
Apr 1, 11 AM $0.000789
-0.09%
$788,800 $9,633
Apr 1, 10 AM $0.000789
-0.06%
$789,500 $9,572
Apr 1, 9 AM $0.00079
+0.00%
$790,000 $9,482
Apr 1, 8 AM $0.00079
+0.00%
$790,000 $9,433
Apr 1, 7 AM $0.00079
+0.00%
$790,000 $9,483
Apr 1, 6 AM $0.00079
+0.00%
$790,000 $9,314
Apr 1, 5 AM $0.00079
+0.06%
$790,000 $9,268
Apr 1, 4 AM $0.000789
+0.34%
$789,500 $9,228
Apr 1, 3 AM $0.000787
-1.39%
$786,800 $9,315
Apr 1, 2 AM $0.000798
+4.23%
$797,900 $9,438
Apr 1, 1 AM $0.000765
+0.84%
$765,500 $9,374
Apr 1, 12 AM $0.000759
-2.64%
$759,100 $9,429
Download