Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Colizeum Historical Data

ZEUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000529
+0.00%
$52,860 $1,168
Yesterday $0.0000522
+23.49%
$52,210 $1,437
Oct 5, 2026 $0.0000423
-11.86%
$42,280 $1,746
Oct 4, 2026 $0.000048
-4.19%
$47,970 $1,295
Oct 3, 2026 $0.0000501
+11.51%
$50,070 $542
Oct 2, 2026 $0.0000449
-11.65%
$44,900 $286
Oct 1, 2026 $0.0000508
+13.87%
$50,820 $286
Sep 30, 2026 $0.0000446
-23.42%
$44,630 $644
Sep 29, 2026 $0.0000583
-30.45%
$58,280 $1,480
Sep 28, 2026 $0.0000838
-6.89%
$83,800 $474
Sep 27, 2026 $0.00009
-0.23%
$90,000 $9
Sep 26, 2026 $0.0000902
-0.53%
$90,210 $4
Sep 25, 2026 $0.0000907
+0.10%
$90,690 $49
Sep 24, 2026 $0.0000906
-9.40%
$90,600 $77
Sep 23, 2026 $0.0001
-23.78%
$100,000 $385
Sep 22, 2026 $0.000131
+0.00%
$131,200 $2
Sep 21, 2026 $0.000131
-0.23%
$131,200 $5
Sep 20, 2026 $0.000131
+0.08%
$131,500 $8
Sep 19, 2026 $0.000131
-0.45%
$131,400 $21
Sep 18, 2026 $0.000132
+0.00%
$132,000 $19
Sep 17, 2026 $0.000132
-5.71%
$132,000 $109
Sep 16, 2026 $0.00014
-9.68%
$140,000 $68
Sep 15, 2026 $0.000155
+10.64%
$155,000 $271
Sep 14, 2026 $0.00014
-14.15%
$140,100 $102
Sep 13, 2026 $0.000163
+11.93%
$163,200 $27
Sep 12, 2026 $0.000146
-1.95%
$145,800 $2,674
Sep 11, 2026 $0.000149
+6.14%
$148,700 $164
Sep 10, 2026 $0.00014
-43.98%
$140,100 $2,089
Sep 9, 2026 $0.00025
+0.28%
$250,100 $115
Sep 8, 2026 $0.000249
+0.00%
$249,400 $11
Sep 7, 2026 $0.000249
-0.32%
$249,400 $254
Sep 6, 2026 $0.00025
-0.28%
$250,200 $13
Sep 5, 2026 $0.000251
+0.00%
$250,900 $8
Sep 4, 2026 $0.000251
-10.90%
$250,900 $130
Sep 3, 2026 $0.000282
-3.53%
$281,600 $51
Sep 2, 2026 $0.000292
+3.95%
$291,900 $392
Sep 1, 2026 $0.000281
-15.65%
$280,800 $330
Aug 31, 2026 $0.000333
-0.30%
$332,900 $12
Aug 30, 2026 $0.000334
-0.24%
$333,900 $10
Aug 29, 2026 $0.000335
-2.33%
$334,700 $85
Aug 28, 2026 $0.000343
-0.23%
$342,700 $50
Aug 27, 2026 $0.000344
+0.23%
$343,500 $1
Aug 26, 2026 $0.000343
-0.26%
$342,700 $5
Aug 25, 2026 $0.000344
+0.23%
$343,600 $2
Aug 24, 2026 $0.000343
+1.66%
$342,800 $35
Aug 23, 2026 $0.000337
-11.45%
$337,200 $64
Aug 22, 2026 $0.000381
-12.95%
$380,800 $2,663
Aug 21, 2026 $0.000523
+0.00%
$522,600 $4
Aug 20, 2026 $0.000523
-3.49%
$522,600 $86
Aug 19, 2026 $0.000541
+0.22%
$541,500 $4
Download