Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Colizeum Historical Data

ZEUM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0000529
+0.00%
$52,860 $1,023
Today, at 1 AM $0.0000529
+0.00%
$52,860 $1,023
Today, at 12 AM $0.0000529
+0.00%
$52,860 $1,027
Yesterday, at 11 PM $0.0000529
+0.00%
$52,860 $1,116
Yesterday, at 10 PM $0.0000529
+0.00%
$52,860 $1,180
Yesterday, at 9 PM $0.0000529
-0.62%
$52,860 $1,247
Yesterday, at 8 PM $0.0000532
+1.12%
$53,190 $1,272
Yesterday, at 7 PM $0.0000526
+4.84%
$52,600 $1,223
Yesterday, at 6 PM $0.0000502
-3.37%
$50,170 $1,206
Yesterday, at 5 PM $0.0000519
-1.31%
$51,920 $1,231
Yesterday, at 4 PM $0.0000526
-1.92%
$52,610 $1,217
Yesterday, at 3 PM $0.0000536
-2.19%
$53,640 $1,251
Yesterday, at 2 PM $0.0000548
+4.12%
$54,840 $1,289
Yesterday, at 1 PM $0.0000527
-0.62%
$52,670 $1,231
Yesterday, at 12 PM $0.000053
-0.53%
$53,000 $1,240
Yesterday, at 11 AM $0.0000533
+0.00%
$53,280 $1,206
Yesterday, at 10 AM $0.0000533
-2.00%
$53,280 $1,318
Yesterday, at 9 AM $0.0000544
-0.48%
$54,370 $1,556
Yesterday, at 8 AM $0.0000546
+0.00%
$54,630 $1,651
Yesterday, at 7 AM $0.0000546
-3.12%
$54,630 $1,693
Yesterday, at 6 AM $0.0000564
+13.28%
$56,389 $1,614
Yesterday, at 5 AM $0.0000498
-4.38%
$49,780 $1,464
Yesterday, at 4 AM $0.0000521
+0.50%
$52,060 $1,422
Yesterday, at 3 AM $0.0000518
+0.00%
$51,800 $1,419
Yesterday, at 2 AM $0.0000518
+0.00%
$51,800 $1,419
Yesterday, at 1 AM $0.0000518
+1.99%
$51,800 $1,419
Yesterday, at 12 AM $0.0000508
-7.54%
$50,790 $1,433
Oct 6, 11 PM $0.0000522
-2.34%
$52,210 $1,437
Oct 6, 10 PM $0.0000535
+5.44%
$53,460 $1,432
Oct 6, 9 PM $0.0000549
+5.08%
$54,860 $1,402
Oct 6, 8 PM $0.0000522
-2.03%
$52,210 $1,350
Oct 6, 7 PM $0.0000533
+9.63%
$53,290 $1,963
Oct 6, 6 PM $0.0000486
-2.00%
$48,610 $1,940
Oct 6, 5 PM $0.0000496
-0.24%
$49,600 $1,948
Oct 6, 4 PM $0.0000497
+0.14%
$49,720 $2,021
Oct 6, 3 PM $0.0000497
+2.37%
$49,650 $2,062
Oct 6, 2 PM $0.0000485
+1.89%
$48,500 $2,044
Oct 6, 1 PM $0.0000476
+1.49%
$47,600 $2,083
Oct 6, 12 PM $0.0000469
-3.95%
$46,900 $2,073
Oct 6, 11 AM $0.0000488
-2.57%
$48,830 $2,063
Oct 6, 10 AM $0.0000501
-1.14%
$50,120 $2,059
Oct 6, 9 AM $0.0000507
+9.98%
$50,700 $1,879
Oct 6, 8 AM $0.0000461
-0.07%
$46,100 $1,867
Oct 6, 7 AM $0.0000461
+0.00%
$46,130 $1,816
Oct 6, 6 AM $0.0000461
+0.24%
$46,130 $1,816
Oct 6, 5 AM $0.000046
+3.74%
$46,020 $1,799
Oct 6, 4 AM $0.0000444
+0.59%
$44,360 $1,777
Oct 6, 3 AM $0.0000441
+0.00%
$44,100 $1,776
Oct 6, 2 AM $0.0000441
+0.00%
$44,100 $1,780
Oct 6, 1 AM $0.0000441
-2.41%
$44,100 $1,781
Download