Colizeum Historical Data

ZEUM
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00359
+238.44%
$ 3.54 million $ 16,598
May 18 $ 0.00104
+19.43%
$ 1.05 million $ 12,238
May 11 $ 0.000868
-40.94%
$ 873,100 $ 8,606
May 4 $ 0.00187
-10.66%
$ 1.87 million $ 10,698
Apr 27 $ 0.00209
-14.11%
$ 2.09 million $ 3,760
Apr 20 $ 0.00254
-9.48%
$ 2.44 million $ 6,010
Apr 13 $ 0.00299
+80.38%
$ 2.8 million $ 55,598
Apr 6 $ 0.00128
+38.33%
$ 1.66 million $ 61,233
Mar 30 $ 0.000927
+16.38%
$ 927,000 $ 66,440
Mar 23 $ 0.000796
+5.27%
$ 796,500 $ 69,984
Mar 16 $ 0.000757
+0.64%
$ 756,600 $ 68,321
Mar 9 $ 0.000752
+11.92%
$ 751,800 $ 68,251
Mar 2 $ 0.000664
+6.88%
$ 671,700 $ 56,514
Feb 23 $ 0.00062
+4.73%
$ 620,400 $ 65,889
Feb 16 $ 0.000563
+12.21%
$ 593,700 $ 53,950
Feb 9 $ 0.000481
-2.36%
$ 502,200 $ 54,384
Feb 2 $ 0.000493
+1.92%
$ 493,500 $ 87,987
Jan 26 $ 0.000497
+4.41%
$ 485,300 $ 69,498
Jan 19 $ 0.000492
-19.90%
$ 476,500 $ 76,049
Jan 12 $ 0.000507
+0.81%
$ 614,200 $ 70,738
Jan 5 $ 0.000529
+18.92%
$ 502,500 $ 78,565
Dec 29 $ 0.00036
-3.79%
$ 443,700 $ 72,730
Dec 22 $ 0.000374
-3.68%
$ 375,500 $ 72,777
Dec 15 $ 0.000371
-11.90%
$ 388,400 $ 36,370
Dec 1 $ 0.000699
-16.79%
$ -- $ 1,333
Aug 11 $ 0.00187
-6.49%
$ -- $ 52,555
Aug 4 $ 0.00185
-13.03%
$ 2 million $ 310,591
Jul 28 $ 0.00215
-3.54%
$ 2.12 million $ 557,012
Jul 21 $ 0.00213
+25.88%
$ 2.22 million $ 473,618
Jul 14 $ 0.00167
-0.97%
$ 1.69 million $ 470,193
Jul 7 $ 0.00164
+2.87%
$ 1.69 million $ 472,943
Jun 30 $ 0.00154
+12.88%
$ 1.59 million $ 380,458
Jun 23 $ 0.00137
+7.83%
$ 1.36 million $ 342,834
Jun 16 $ 0.00115
-14.09%
$ 1.27 million $ 595,278
Jun 9 $ 0.00133
-2.32%
$ 1.33 million $ 646,736
Jun 2 $ 0.00134
-5.16%
$ 1.36 million $ 584,745
May 26 $ 0.00141
+2.18%
$ 1.41 million $ 665,438
May 19 $ 0.00141
+0.53%
$ 1.38 million $ 271,167
May 12 $ 0.00138
+2.18%
$ 1.4 million $ 151,893
May 5 $ 0.0014
-8.78%
$ 1.35 million $ 112,507
Apr 28 $ 0.00154
-15.27%
$ 1.54 million $ 87,997
Apr 21 $ 0.00182
+33.45%
$ 1.82 million $ 231,223
Apr 14 $ 0.00105
+13.62%
$ 1.36 million $ 323,738
Apr 7 $ 0.000959
-7.96%
$ 923,500 $ 148,312
Mar 31 $ 0.00104
-2.41%
$ 1.04 million $ 11,227
Mar 24 $ 0.00127
+32.42%
$ 1.07 million $ 1,674
Mar 17 $ 0.000959
+0.01%
$ 959,400 $ 83
Mar 10 $ 0.00088
-0.15%
$ 959,200 $ 750
Mar 3 $ 0.000881
-9.09%
$ 881,400 $ 2,152
Feb 24 $ 0.000969
+14.03%
$ 969,500 $ 371
Download