Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPRA Historical Data

HYP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2025 $0.0001
+0.00%
$-- $1
Jul 27, 2025 $0.000119
+0.00%
$1,682 $1
Jul 26, 2025 $0.000103
+0.00%
$1,453 $2
Jul 25, 2025 $0.000103
+144.17%
$1,453 $2
Jul 24, 2025 $0.0000422
+0.00%
$595 $50
Jul 22, 2025 $0.000151
+0.00%
$2,128 $10
Jul 21, 2025 $0.0000622
+0.00%
$876 $1
Jul 20, 2025 $0.000129
+0.00%
$-- $4
Jul 19, 2025 $0.000129
-16.74%
$1,818 $4
Jul 18, 2025 $0.000155
-0.03%
$2,183 $1
Jul 17, 2025 $0.000195
+39.28%
$2,748 $424
Jul 16, 2025 $0.00013
+0.00%
$1,832 $1
Jul 15, 2025 $0.00024
+117.19%
$3,382 $11
Jul 14, 2025 $0.00011
+0.00%
$1,557 $17
Jul 13, 2025 $0.00009
-50.00%
$1,268 $1
Jul 12, 2025 $0.00018
-35.71%
$2,536 $130
Jul 11, 2025 $0.00022
-0.05%
$3,100 $21
Jul 10, 2025 $0.00022
+0.01%
$3,101 $3
Jul 9, 2025 $0.00022
-18.50%
$3,101 $4
Jul 8, 2025 $0.00023
-9.81%
$3,241 $21
Jul 7, 2025 $0.000255
+0.00%
$3,593 $20
Jul 6, 2025 $0.000255
-1.93%
$3,593 $32
Jul 5, 2025 $0.00026
+0.00%
$3,664 $10
Jul 4, 2025 $0.00026
+0.00%
$3,664 $5
Jul 3, 2025 $0.00026
-3.70%
$3,664 $18
Jul 2, 2025 $0.00027
+0.01%
$3,805 $17
Jul 1, 2025 $0.000276
+0.11%
$3,892 $28
Jun 30, 2025 $0.000276
+0.09%
$3,888 $17
Jun 29, 2025 $0.000276
+0.06%
$3,884 $13
Jun 28, 2025 $0.000328
+25.75%
$4,625 $57
Jun 27, 2025 $0.000293
+12.27%
$4,129 $112
Jun 26, 2025 $0.000305
-0.46%
$4,295 $64
Jun 25, 2025 $0.000306
+0.07%
$4,315 $7
Jun 24, 2025 $0.000335
+9.29%
$4,714 $9
Jun 23, 2025 $0.00043
+40.80%
$6,052 $16
Jun 22, 2025 $0.000432
+25.23%
$6,088 $8
Jun 21, 2025 $0.000488
-28.27%
$6,883 $255
Jun 20, 2025 $0.000681
+86.34%
$9,595 $441
Jun 19, 2025 $0.000365
-2.87%
$5,149 $73
Jun 18, 2025 $0.000321
-13.48%
$4,528 $39
Jun 17, 2025 $0.000314
-15.25%
$4,426 $365
Jun 16, 2025 $0.000301
+11.17%
$4,243 $822
Jun 15, 2025 $0.000354
+34.95%
$4,993 $284
Jun 14, 2025 $0.00028
-32.29%
$3,947 $144
Jun 13, 2025 $0.000367
-9.22%
$5,168 $170
Jun 12, 2025 $0.000404
+46.36%
$5,693 $316
Jun 11, 2025 $0.00026
+10.40%
$3,669 $67
Jun 10, 2025 $0.000236
+1.76%
$3,323 $5
Jun 9, 2025 $0.000232
-22.76%
$3,266 $25
Jun 8, 2025 $0.000243
+15.63%
$3,422 $233
Download