HYPRA Historical Data

HYP
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0001
-63.76%
$ -- $ 841
Jun 2025 $ 0.000276
+137.05%
$ 3,888 $ 3,891
May 2025 $ 0.00021
-16.20%
$ 2,818 $ 1,412
Apr 2025 $ 0.000251
-19.73%
$ 3,531 $ 1,231
Mar 2025 $ 0.000312
-20.05%
$ 4,400 $ 388
Feb 2025 $ 0.000391
-55.11%
$ 5,503 $ 607
Jan 2025 $ 0.00087
-28.10%
$ 12,259 $ 439
Dec 2024 $ 0.00121
-3.20%
$ 17,050 $ 855
Nov 2024 $ 0.00125
+13.63%
$ 20,990 $ 21
Oct 2024 $ 0.0011
-24.42%
$ 15,500 $ 1
Aug 2024 $ 0.00535
-0.92%
$ -- $ 309
Jul 2024 $ 0.0054
-58.36%
$ 76,089 $ 2,612
Jun 2024 $ 0.013
-16.87%
$ 182,737 $ 2,442
May 2024 $ 0.0156
-51.20%
$ 219,811 $ 9,258
Apr 2024 $ 0.032
-55.15%
$ 374,653 $ 20,707
Mar 2024 $ 0.0713
-41.91%
$ 753,080 $ 381,165
Feb 2024 $ 0.123
+34.52%
$ 1.14 million $ 36,366
Jan 2024 $ 0.084
+7.69%
$ 654,784 $ 224
Download