HYPRA Historical Data

HYP
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0001
+0.00%
$ -- $ 1
Jul 21 $ 0.000103
+65.74%
$ 1,682 $ 66
Jul 14 $ 0.000129
+16.74%
$ -- $ 458
Jul 7 $ 0.00018
-29.41%
$ 1,268 $ 199
Jun 30 $ 0.00026
-5.68%
$ 3,593 $ 94
Jun 23 $ 0.000328
+7.61%
$ 3,884 $ 265
Jun 16 $ 0.000488
+80.35%
$ 6,088 $ 1,996
Jun 9 $ 0.00028
-6.65%
$ 4,993 $ 727
Jun 2 $ 0.00021
+31.00%
$ 3,422 $ 288
May 26 $ 0.000205
-10.79%
$ 2,891 $ 273
May 19 $ 0.00023
-22.08%
$ 3,241 $ 147
May 12 $ 0.000295
+4.18%
$ 4,159 $ 73
May 5 $ 0.000293
-27.75%
$ 3,996 $ 77
Apr 28 $ 0.000402
+47.65%
$ 5,707 $ 1,691
Apr 21 $ 0.000272
+21.48%
$ 3,836 $ 49
Apr 14 $ 0.000207
-1.29%
$ 3,158 $ 75
Apr 7 $ 0.000201
-33.00%
$ 2,959 $ 62
Mar 31 $ 0.0003
-3.82%
$ 4,227 $ 141
Mar 24 $ 0.000312
-5.58%
$ 4,395 $ 128
Mar 17 $ 0.00031
+1.80%
$ 4,650 $ 65
Mar 10 $ 0.000311
-36.11%
$ 4,291 $ 49
Mar 3 $ 0.000351
-14.38%
$ 4,961 $ 62
Feb 24 $ 0.00041
-2.39%
$ 5,778 $ 96
Feb 17 $ 0.000411
+20.25%
$ 5,919 $ 300
Feb 10 $ 0.000579
+0.00%
$ 8,139 $ 50
Feb 3 $ 0.000858
-1.42%
$ 8,153 $ 111
Jan 27 $ 0.00087
-0.57%
$ 12,259 $ 103
Jan 20 $ 0.0009
-8.23%
$ 12,329 $ 96
Jan 13 $ 0.000981
-18.21%
$ 13,819 $ 136
Jan 6 $ 0.0012
-0.91%
$ 16,896 $ 78
Dec 30 $ 0.00121
-6.92%
$ 17,050 $ 43
Dec 23 $ 0.00121
+11.01%
$ 18,318 $ 88
Dec 16 $ 0.00101
-37.62%
$ 15,359 $ 169
Dec 9 $ 0.00161
+2.62%
$ 22,700 $ 68
Dec 2 $ 0.0023
+84.00%
$ 22,122 $ 482
Nov 25 $ 0.00125
+0.00%
$ 17,613 $ 40
Nov 18 $ 0.000921
-37.56%
$ 17,613 $ 0
Nov 11 $ 0.000858
+0.00%
$ -- $ 0.1
Nov 4 $ 0.000858
-22.35%
$ 12,085 $ 0
Oct 28 $ 0.001
-9.09%
$ -- $ 0.1
Oct 21 $ 0.0011
-13.18%
$ 15,500 $ 0
Oct 14 $ 0.00127
-14.39%
$ 17,853 $ 0
Oct 7 $ 0.00148
-7.50%
$ 20,854 $ 0
Sep 30 $ 0.0016
+9.93%
$ 22,545 $ 0.1
Aug 5 $ 0.00535
-0.92%
$ -- $ 142
Jul 29 $ 0.00555
-13.86%
$ 76,089 $ 298
Jul 22 $ 0.007
+0.00%
$ 90,726 $ 567
Jul 15 $ 0.00759
-19.72%
$ 98,637 $ 830
Jul 8 $ 0.00914
-23.45%
$ 133,156 $ 319
Jul 1 $ 0.0124
-4.62%
$ 168,277 $ 365
Download