HYPRA Historical Data

HYP
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0001
+0.00%
$-- $1
Jul 21 $0.000103
+65.74%
$1,682 $66
Jul 14 $0.000129
+16.74%
$-- $458
Jul 7 $0.00018
-29.41%
$1,268 $199
Jun 30 $0.00026
-5.68%
$3,593 $94
Jun 23 $0.000328
+7.61%
$3,884 $265
Jun 16 $0.000488
+80.35%
$6,088 $1,996
Jun 9 $0.00028
-6.65%
$4,993 $727
Jun 2 $0.00021
+31.00%
$3,422 $288
May 26 $0.000205
-10.79%
$2,891 $273
May 19 $0.00023
-22.08%
$3,241 $147
May 12 $0.000295
+4.18%
$4,159 $73
May 5 $0.000293
-27.75%
$3,996 $77
Apr 28 $0.000402
+47.65%
$5,707 $1,691
Apr 21 $0.000272
+21.48%
$3,836 $49
Apr 14 $0.000207
-1.29%
$3,158 $75
Apr 7 $0.000201
-33.00%
$2,959 $62
Mar 31 $0.0003
-3.82%
$4,227 $141
Mar 24 $0.000312
-5.58%
$4,395 $128
Mar 17 $0.00031
+1.80%
$4,650 $65
Mar 10 $0.000311
-36.11%
$4,291 $49
Mar 3 $0.000351
-14.38%
$4,961 $62
Feb 24 $0.00041
-2.39%
$5,778 $96
Feb 17 $0.000411
+20.25%
$5,919 $300
Feb 10 $0.000579
+0.00%
$8,139 $50
Feb 3 $0.000858
-1.42%
$8,153 $111
Jan 27 $0.00087
-0.57%
$12,259 $103
Jan 20 $0.0009
-8.23%
$12,329 $96
Jan 13 $0.000981
-18.21%
$13,819 $136
Jan 6 $0.0012
-0.91%
$16,896 $78
Dec 30 $0.00121
-6.92%
$17,050 $43
Dec 23 $0.00121
+11.01%
$18,318 $88
Dec 16 $0.00101
-37.62%
$15,359 $169
Dec 9 $0.00161
+2.62%
$22,700 $68
Dec 2 $0.0023
+84.00%
$22,122 $482
Nov 25 $0.00125
+0.00%
$17,613 $40
Nov 18 $0.000921
-37.56%
$17,613 $0
Nov 11 $0.000858
+0.00%
$-- $0.1
Nov 4 $0.000858
-22.35%
$12,085 $0
Oct 28 $0.001
-9.09%
$-- $0.1
Oct 21 $0.0011
-13.18%
$15,500 $0
Oct 14 $0.00127
-14.39%
$17,853 $0
Oct 7 $0.00148
-7.50%
$20,854 $0
Sep 30 $0.0016
+9.93%
$22,545 $0.1
Aug 5 $0.00535
-0.92%
$-- $142
Jul 29 $0.00555
-13.86%
$76,089 $298
Jul 22 $0.007
+0.00%
$90,726 $567
Jul 15 $0.00759
-19.72%
$98,637 $830
Jul 8 $0.00914
-23.45%
$133,156 $319
Jul 1 $0.0124
-4.62%
$168,277 $365
Download