HYPRA Historical Data

HYP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.104
+15.06%
$1 million $28,286
Mar 6, 2024 $0.0908
-6.82%
$868,523 $7,386
Mar 5, 2024 $0.0974
-9.42%
$928,131 $7,884
Mar 4, 2024 $0.108
+16.51%
$1.02 million $40,142
Mar 3, 2024 $0.0923
-5.45%
$872,079 $652
Mar 2, 2024 $0.0976
-18.63%
$918,460 $2,923
Mar 1, 2024 $0.12
-2.21%
$1.12 million $2,911
Feb 29, 2024 $0.123
-1.46%
$1.14 million $1,380
Feb 28, 2024 $0.125
-1.71%
$1.16 million $2,057
Feb 27, 2024 $0.127
+15.19%
$1.17 million $1,337
Feb 26, 2024 $0.127
+24.62%
$1.17 million $852
Feb 25, 2024 $0.102
-24.08%
$931,438 $1,445
Feb 24, 2024 $0.142
+24.19%
$1.29 million $2,085
Feb 23, 2024 $0.114
-21.92%
$1.04 million $842
Feb 22, 2024 $0.146
-14.76%
$1.27 million $1,663
Feb 21, 2024 $0.171
+28.41%
$1.48 million $2,890
Feb 20, 2024 $0.131
+29.70%
$1.12 million $3,237
Feb 19, 2024 $0.101
+6.32%
$862,935 $2,690
Feb 18, 2024 $0.095
+26.15%
$807,916 $3,239
Feb 17, 2024 $0.0753
-2.41%
$637,416 $589
Feb 16, 2024 $0.0772
+0.22%
$650,085 $1,238
Feb 15, 2024 $0.0722
-1.21%
$605,213 $1,689
Feb 14, 2024 $0.0731
+2.94%
$609,797 $579
Feb 13, 2024 $0.071
-6.43%
$589,647 $1,016
Feb 12, 2024 $0.0759
-7.01%
$627,196 $1,181
Feb 11, 2024 $0.0816
+0.00%
$671,216 $510
Feb 10, 2024 $0.0816
+1.86%
$667,915 $976
Feb 9, 2024 $0.0801
-5.63%
$652,632 $676
Feb 8, 2024 $0.0849
-5.15%
$688,137 $462
Feb 7, 2024 $0.0895
+2.87%
$721,973 $506
Feb 6, 2024 $0.087
-13.87%
$698,378 $743
Feb 5, 2024 $0.101
+1.00%
$806,704 $854
Feb 4, 2024 $0.1
+1.67%
$794,728 $319
Feb 3, 2024 $0.0968
-1.20%
$765,522 $469
Feb 2, 2024 $0.098
+1.03%
$770,938 $182
Feb 1, 2024 $0.097
+6.33%
$759,167 $662
Jan 31, 2024 $0.084
+7.69%
$654,784 $224
Download