HYPRA Historical Data

HYP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0121
-5.61%
$ 182,737 $ 433
Jun 17 $ 0.0123
-24.14%
$ 180,289 $ 518
Jun 10 $ 0.0131
-11.10%
$ 228,380 $ 651
Jun 3 $ 0.0147
+2.27%
$ 207,625 $ 423
May 27 $ 0.0144
-7.94%
$ 203,010 $ 1,340
May 20 $ 0.0172
-20.50%
$ 222,228 $ 2,434
May 13 $ 0.023
-10.02%
$ 304,864 $ 897
May 6 $ 0.0254
+8.86%
$ 355,786 $ 2,179
Apr 29 $ 0.0283
-8.63%
$ 324,071 $ 1,602
Apr 22 $ 0.034
-13.34%
$ 326,495 $ 3,346
Apr 15 $ 0.0394
-10.27%
$ 467,438 $ 2,128
Apr 8 $ 0.0479
-21.52%
$ 488,827 $ 4,394
Apr 1 $ 0.0652
-8.49%
$ 661,418 $ 7,007
Mar 25 $ 0.0736
-11.34%
$ 753,080 $ 8,701
Mar 18 $ 0.0845
-5.41%
$ 854,070 $ 122,305
Mar 11 $ 0.0898
+7.75%
$ 893,933 $ 107,196
Mar 4 $ 0.0865
-6.35%
$ 802,732 $ 110,318
Feb 26 $ 0.0923
-9.16%
$ 872,079 $ 12,112
Feb 19 $ 0.102
+6.99%
$ 931,438 $ 14,851
Feb 12 $ 0.095
+16.42%
$ 807,916 $ 9,531
Feb 5 $ 0.0816
-18.40%
$ 671,216 $ 4,218
Jan 29 $ 0.1
+28.20%
$ 794,728 $ 1,855
Download